Página 2 de resultados Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (126)
- {{country.name}}
- Todos los países
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- Todos los intercambios
- Jakarta (126)
Productos de consumo cíclicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 173.40B 11.08M USD | IDR 49.30K 3.15 USD | IDR 392.00 0.03 USD | IDR 408.00 0.03 USD | IDR 173.40B 11.08M USD | 6.66 | IDR 61.18 0.003 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 169.00 0.01 USD |
-3.43
|
IDR 169.00B 10.8M USD | IDR 44.90K 2.87 USD | IDR 164.00 0.01 USD | IDR 176.00 0.01 USD | IDR 169.00B 10.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 151.86B 9.7M USD | IDR 2.50M 159.9 USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 151.86B 9.7M USD | 0 | -IDR 119.20 -0.007 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 135.98B 8.69M USD | IDR 36.90K 2.36 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 135.98B 8.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 135.14B 8.64M USD | IDR 53.90K 3.44 USD | IDR 132.00 0.0084 USD | IDR 134.00 0.0085 USD | IDR 135.14B 8.64M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 126.16B 8.06M USD | IDR 515.20K 32.92 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 126.16B 8.06M USD | 11.07 | IDR 7.13 0.0004 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 102.60B 6.56M USD | IDR 11.50M 734.56 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 102.60B 6.56M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 98.80B 6.31M USD | IDR 1.34M 85.84 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 98.80B 6.31M USD | 56.95 | IDR 0.91 0.00005 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 90.77B 5.8M USD | IDR 37.60K 2.4 USD | IDR 176.00 0.01 USD | IDR 188.00 0.01 USD | IDR 90.77B 5.8M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 80.60B 5.15M USD | IDR 220.80K 14.11 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 80.60B 5.15M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 138.00 0.0088 USD |
+3.76
|
IDR 78.44B 5.01M USD | IDR 376.30K 24.05 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 78.44B 5.01M USD | 52.07 | IDR 2.65 0.0001 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 57.94B 3.7M USD | IDR 9.04M 577.62 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 57.94B 3.7M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 186.00 0.01 USD |
-4.12
|
IDR 51.34B 3.28M USD | IDR 310.30K 19.83 USD | IDR 183.00 0.01 USD | IDR 198.00 0.01 USD | IDR 51.34B 3.28M USD | 2.51 | IDR 73.94 0.004 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 48.77B 3.12M USD | IDR 22.84M 1.46K USD | IDR 71.00 0.0045 USD | IDR 94.00 0.0060 USD | IDR 48.77B 3.12M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 34.97B 2.23M USD | IDR 1.01M 64.53 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 34.97B 2.23M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 33.92B 2.17M USD | IDR 688.30K 43.98 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}