결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (126)
- {{country.name}}
- 모든 나라들
- 인도네시아 (126)
Jakarta (126)
- {{item.name}}
- 모든 거래소
- Jakarta (126)
경기 민감형 소비재 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 174.25B 11.13M USD | IDR 36.30K 2.32 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 174.25B 11.13M USD | 6.70 | IDR 61.18 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 172.40B 11.02M USD | IDR 284.90K 18.21 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 172.40B 11.02M USD | 134000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 169.00B 10.8M USD | IDR 69.90K 4.47 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 169.00B 10.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 148.22B 9.47M USD | IDR 680.10K 43.46 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 148.22B 9.47M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 137.16B 8.76M USD | IDR 7.40K 0.47 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 137.16B 8.76M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 129.45B 8.27M USD | IDR 13.40K 0.86 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 129.45B 8.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 122.97B 7.86M USD | IDR 191.60K 12.24 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 122.97B 7.86M USD | 10.79 | IDR 7.13 0.0004 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 99.90B 6.38M USD | IDR 15.48M 989.32 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 52.00 0.0033 USD |
+8.33
|
IDR 98.80B 6.31M USD | IDR 3.02M 192.76 USD | IDR 47.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 98.80B 6.31M USD | 56.95 | IDR 0.91 0.00005 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 189.00 0.01 USD |
+2.72
|
IDR 92.23B 5.89M USD | IDR 81.50K 5.21 USD | IDR 161.00 0.01 USD | IDR 200.00 0.01 USD | IDR 92.23B 5.89M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 79.30B 5.07M USD | IDR 27.20K 1.74 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 79.30B 5.07M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 135.00 0.0086 USD |
-2.88
|
IDR 76.73B 4.9M USD | IDR 850.80K 54.37 USD | IDR 130.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 76.73B 4.9M USD | 50.94 | IDR 2.65 0.0001 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 53.86B 3.44M USD | IDR 6.93M 442.78 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 53.86B 3.44M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 51.06B 3.26M USD | IDR 47.50K 3.04 USD | IDR 180.00 0.01 USD | IDR 187.00 0.01 USD | IDR 51.06B 3.26M USD | 2.50 | IDR 73.94 0.004 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 45.56B 2.91M USD | IDR 406.10K 25.95 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 45.56B 2.91M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 36.04B 2.3M USD | IDR 2.36M 150.79 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 36.04B 2.3M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 31.38B 2.01M USD | IDR 2.85M 182.12 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 31.38B 2.01M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}