Land: Indien Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (32)
- NSE (35)
Rohstoffe (67)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (67)
Landwirtschaftliche Betriebsstoffe (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $714.15 8.64 USD |
-0.4
|
$462.11B 5.59B USD | $403.46K 4.88K USD | $705.9 8.54 USD | $734.6 8.89 USD | $462.11B 5.59B USD | 311.85 | $2.29 0.03 USD | |
| UPL Limited UPL.NS | $526.65 6.37 USD |
+2.1
|
$395.31B 4.78B USD | $3.49M 42.25K USD | $516.85 6.25 USD | $529.1 6.4 USD | $395.31B 4.78B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,245.5 15.07 USD |
-0.63
|
$366.73B 4.44B USD | $56.83K 687.52 USD | $1,241.1 15.02 USD | $1,264 15.29 USD | $366.73B 4.44B USD | 22.33 | $55.77 0.67 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $409.3 4.95 USD |
+0.83
|
$163.99B 1.98B USD | $2.01M 24.34K USD | $405.95 4.91 USD | $416.5 5.04 USD | $163.99B 1.98B USD | 13.26 | $30.85 0.37 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $165.3 2 USD |
+5.12
|
$91.19B 1.1B USD | $12.3M 148.75K USD | $159 1.92 USD | $169.4 2.05 USD | $91.19B 1.1B USD | 31.48 | $5.25 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $223 2.7 USD |
-0.71
|
$88.86B 1.08B USD | $959.47K 11.61K USD | $221.7 2.68 USD | $229.05 2.77 USD | $88.86B 1.08B USD | 15.75 | $14.15 0.17 USD | |
| National Fertilizers Limited NFL.NS | $108.45 1.31 USD |
+1.98
|
$53.2B 643.67M USD | $6.99M 84.55K USD | $107 1.29 USD | $110.65 1.34 USD | $53.2B 643.67M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.NS | $265.4 3.21 USD |
-0.79
|
$51.62B 624.54M USD | $82.64K 999.79 USD | $264 3.19 USD | $268.85 3.25 USD | $51.62B 624.54M USD | 34.92 | $7.6 0.09 USD | |
| India Pesticides Limited IPL.NS | $240.65 2.91 USD |
-0.19
|
$27.72B 335.36M USD | $77.62K 939.08 USD | $238 2.88 USD | $243.5 2.95 USD | $27.72B 335.36M USD | 30.61 | $7.86 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $80.2 0.97 USD |
-1.17
|
$20.41B 246.97M USD | $227.52K 2.75K USD | $79.8 0.97 USD | $81.5 0.99 USD | $20.41B 246.97M USD | 0 | -$4.17 -0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $74.85 0.91 USD |
+0.74
|
$15.24B 184.41M USD | $452.38K 5.47K USD | $74.05 0.9 USD | $76 0.92 USD | $15.24B 184.41M USD | 9.36 | $7.99 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $108.35 1.31 USD |
+0.28
|
$12.85B 155.5M USD | $51.33K 620.95 USD | $108.2 1.31 USD | $109.8 1.33 USD | $12.85B 155.5M USD | 5.89 | $18.39 0.22 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.3 0.12 USD |
0
|
$6.16B 74.53M USD | $472.32K 5.71K USD | $10.2 0.12 USD | $10.7 0.13 USD | $6.16B 74.53M USD | 0 | -$27.71 -0.3 USD | |
| PI Industries Limited PIIND.BO | $3,657 44.24 USD |
+0.71
|
$554.74B 6.71B USD | $7.14K 86.39 USD | $3,619.9 43.79 USD | $3,718 44.98 USD | $554.74B 6.71B USD | 33.02 | $110.75 1.34 USD | |
| PI Industries Limited PIIND.NS | $3,651.55 44.18 USD |
+0.57
|
$553.91B 6.7B USD | $245.35K 2.97K USD | $3,616.25 43.75 USD | $3,718.45 44.99 USD | $553.91B 6.7B USD | 32.97 | $110.74 1.34 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $716 8.66 USD |
-0.14
|
$463.3B 5.61B USD | $15.65K 189.29 USD | $706.1 8.54 USD | $734.55 8.89 USD | $463.3B 5.61B USD | 312.66 | $2.29 0.03 USD | |
| UPL Limited UPL.BO | $527.5 6.38 USD |
+2.3
|
$396.06B 4.79B USD | $56.15K 679.26 USD | $517.15 6.26 USD | $529.3 6.4 USD | $396.06B 4.79B USD | 0 | -$17.78 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,247.8 15.1 USD |
-0.38
|
$367.41B 4.45B USD | $1.04K 12.52 USD | $1,244.5 15.06 USD | $1,262.4 15.27 USD | $367.41B 4.45B USD | 22.38 | $55.74 0.67 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,226.95 63.24 USD |
-1.04
|
$234.91B 2.84B USD | $718 8.69 USD | $5,216 63.1 USD | $5,280 63.88 USD | $234.91B 2.84B USD | 31.71 | $164.8 1.99 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,218.65 63.14 USD |
-1.18
|
$234.58B 2.84B USD | $9.6K 116.13 USD | $5,180 62.67 USD | $5,296.8 64.08 USD | $234.58B 2.84B USD | 31.67 | $164.77 1.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $441.1 5.34 USD |
+0.18
|
$220.17B 2.66B USD | $44.59K 539.44 USD | $435 5.26 USD | $448.7 5.43 USD | $220.17B 2.66B USD | 66.33 | $6.65 0.08 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $439.25 5.31 USD |
-0.24
|
$219.25B 2.65B USD | $280.3K 3.39K USD | $435.45 5.27 USD | $449 5.43 USD | $219.25B 2.65B USD | 66.05 | $6.65 0.08 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $409.95 4.96 USD |
+0.98
|
$164.25B 1.99B USD | $91.1K 1.1K USD | $405.95 4.91 USD | $416.65 5.04 USD | $164.25B 1.99B USD | 13.28 | $30.85 0.37 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $165.6 2 USD |
+5.31
|
$91.36B 1.11B USD | $957.96K 11.59K USD | $159.3 1.93 USD | $169.15 2.05 USD | $91.36B 1.11B USD | 31.48 | $5.26 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $224.85 2.72 USD |
+0.11
|
$89.6B 1.08B USD | $172.82K 2.09K USD | $221.75 2.68 USD | $229 2.77 USD | $89.6B 1.08B USD | 15.89 | $14.15 0.17 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,266.1 15.32 USD |
-1.99
|
$57.71B 698.15M USD | $13.31K 161.02 USD | $1,253.65 15.17 USD | $1,298 15.7 USD | $57.71B 698.15M USD | 24.13 | $52.45 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,256.85 15.21 USD |
-2.19
|
$57.29B 693.05M USD | $579 7 USD | $1,256 15.2 USD | $1,293.15 15.64 USD | $57.29B 693.05M USD | 23.97 | $52.43 0.63 USD | |
| National Fertilizers Limited NFL.BO | $108.9 1.32 USD |
+2.49
|
$53.42B 646.34M USD | $303.44K 3.67K USD | $107 1.29 USD | $110.55 1.34 USD | $53.42B 646.34M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.BO | $266.8 3.23 USD |
-0.28
|
$51.88B 627.71M USD | $19.86K 240.32 USD | $264.05 3.19 USD | $270.6 3.27 USD | $51.88B 627.71M USD | 35.10 | $7.6 0.09 USD | |
| Kaveri Seed Company Limited KSCL.NS | $842.9 10.2 USD |
-1.63
|
$42.68B 516.32M USD | $22.49K 272.13 USD | $838.05 10.14 USD | $858.85 10.39 USD | $42.68B 516.32M USD | 16.20 | $52.02 0.63 USD | |
| Kaveri Seed Company Limited KSCL.BO | $842.1 10.19 USD |
-1.74
|
$42.63B 515.77M USD | $3.17K 38.36 USD | $839.2 10.15 USD | $890 10.77 USD | $42.63B 515.77M USD | 16.19 | $52 0.63 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,307.9 112.61 USD |
+0.37
|
$38.68B 467.93M USD | $48 0.58 USD | $9,273.15 112.19 USD | $9,339.3 112.99 USD | $38.68B 467.93M USD | 50.18 | $185.46 2.24 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,305 112.58 USD |
+0.37
|
$38.66B 467.78M USD | $292 3.53 USD | $9,258 112.01 USD | $9,500 114.93 USD | $38.66B 467.78M USD | 50.18 | $185.42 2.24 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $394.9 4.78 USD |
-3.06
|
$35.63B 431.04M USD | $84.24K 1.02K USD | $391.1 4.73 USD | $409.9 4.96 USD | $35.63B 431.04M USD | 111.55 | $3.54 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $393.7 4.76 USD |
-3.34
|
$35.52B 429.73M USD | $4.12K 49.83 USD | $391.05 4.73 USD | $407.95 4.94 USD | $35.52B 429.73M USD | 111.21 | $3.54 0.04 USD | |
| India Pesticides Limited IPL.BO | $240.95 2.92 USD |
-0.08
|
$27.75B 335.71M USD | $20.94K 253.35 USD | $238.05 2.88 USD | $243.2 2.94 USD | $27.75B 335.71M USD | 30.65 | $7.86 0.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $196.6 2.38 USD |
+4.71
|
$24.46B 295.97M USD | $17.17K 207.74 USD | $183.85 2.22 USD | $198.85 2.41 USD | $24.46B 295.97M USD | 132.83 | $1.48 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $188.8 2.28 USD |
+1.97
|
$23.82B 288.22M USD | $30.76K 372.1 USD | $183.5 2.22 USD | $189.7 2.3 USD | $23.82B 288.22M USD | 127.56 | $1.48 0.02 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,134.95 13.73 USD |
-1.13
|
$22.26B 269.27M USD | $15.25K 184.54 USD | $1,129 13.66 USD | $1,158.5 14.02 USD | $22.26B 269.27M USD | 0 | -$25.94 -0.3 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,128.6 13.65 USD |
-2.15
|
$22.13B 267.75M USD | $716 8.66 USD | $1,128.6 13.65 USD | $1,163 14.07 USD | $22.13B 267.75M USD | 0 | -$25.94 -0.3 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $204 2.47 USD |
-0.05
|
$21.41B 258.99M USD | $3.09K 37.4 USD | $203.1 2.46 USD | $208.75 2.53 USD | $21.41B 258.99M USD | 97.14 | $2.1 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $239.65 2.9 USD |
-0.79
|
$21B 254.06M USD | $10.54K 127.46 USD | $238.4 2.88 USD | $249.6 3.02 USD | $21B 254.06M USD | 43.97 | $5.45 0.07 USD | |
| Meghmani Organics Limited MOL.BO | $80.9 0.98 USD |
-0.39
|
$20.57B 248.91M USD | $52.19K 631.39 USD | $79.61 0.96 USD | $82.2 0.99 USD | $20.57B 248.91M USD | 0 | -$4.17 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.BO | $556.65 6.73 USD |
-0.6
|
$16.48B 199.33M USD | $20 0.24 USD | $556.65 6.73 USD | $560.25 6.78 USD | $16.48B 199.33M USD | 25.23 | $22.06 0.27 USD | |
| Insecticides (India) Limited INSECTICID.NS | $555.05 6.72 USD |
-0.95
|
$16.43B 198.75M USD | $12.18K 147.36 USD | $554.95 6.71 USD | $563.95 6.82 USD | $16.43B 198.75M USD | 25.13 | $22.08 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $96.7 1.17 USD |
+2.25
|
$15.58B 188.53M USD | $33.61K 406.58 USD | $94.66 1.15 USD | $97.75 1.18 USD | $15.58B 188.53M USD | 0 | -$2.21 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $96.3 1.17 USD |
+1.8
|
$15.51B 187.69M USD | $694.75K 8.41K USD | $94.9 1.15 USD | $98 1.19 USD | $15.51B 187.69M USD | 0 | -$2.21 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $74.57 0.9 USD |
+0.38
|
$15.19B 183.72M USD | $15.6K 188.77 USD | $74.19 0.9 USD | $75.86 0.92 USD | $15.19B 183.72M USD | 9.33 | $7.99 0.1 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $242 2.93 USD |
+0.27
|
$14.96B 181.02M USD | $20.96K 253.53 USD | $242 2.93 USD | $246.45 2.98 USD | $14.96B 181.02M USD | 36.44 | $6.64 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $66.65 0.81 USD |
-1.69
|
$13.29B 160.8M USD | $33.36K 403.65 USD | $66.5 0.8 USD | $68.75 0.83 USD | $13.29B 160.8M USD | 0 | -$0.82 -0.009 USD | |
| NACL Industries Limited NACLIND.BO | $66.55 0.81 USD |
-1.86
|
$13.27B 160.53M USD | $2.83K 34.29 USD | $66.39 0.8 USD | $69 0.83 USD | $13.27B 160.53M USD | 0 | -$0.82 -0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $107.45 1.3 USD |
-0.65
|
$12.73B 154.07M USD | $15.99K 193.43 USD | $107.05 1.3 USD | $109.75 1.33 USD | $12.73B 154.07M USD | 5.84 | $18.38 0.22 USD | |
| Heranba Industries Limited HERANBA.NS | $315.5 3.82 USD |
-0.49
|
$12.66B 153.21M USD | $10.46K 126.49 USD | $314.7 3.81 USD | $319.8 3.87 USD | $12.66B 153.21M USD | 27.19 | $11.6 0.14 USD | |
| Heranba Industries Limited HERANBA.BO | $316 3.82 USD |
-0.65
|
$12.64B 152.97M USD | $2.17K 26.25 USD | $314.7 3.81 USD | $324.9 3.93 USD | $12.64B 152.97M USD | 27.28 | $11.58 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $595.1 7.2 USD |
+3.02
|
$9.26B 112.03M USD | $230 2.78 USD | $588.35 7.12 USD | $592.35 7.17 USD | $9.26B 112.03M USD | 62.84 | $9.47 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $181.75 2.2 USD |
+4.07
|
$7.64B 92.48M USD | $245.96K 2.98K USD | $175.4 2.12 USD | $182.7 2.21 USD | $7.64B 92.48M USD | 0 | -$103.12 -1.2 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $177.65 2.15 USD |
+1.98
|
$7.47B 90.39M USD | $7.84K 94.79 USD | $175.4 2.12 USD | $188.85 2.28 USD | $7.47B 90.39M USD | 0 | -$103.12 -1.2 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $69.4 0.84 USD |
-1.64
|
$6.73B 81.43M USD | $10.84K 131.1 USD | $69.22 0.84 USD | $71.1 0.86 USD | $6.73B 81.43M USD | 0 | -$2.69 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $189.25 2.29 USD |
-0.21
|
$3.6B 43.51M USD | $960 11.61 USD | $188.35 2.28 USD | $192.35 2.33 USD | $3.6B 43.51M USD | 9.93 | $19.04 0.23 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $188.8 2.28 USD |
-0.21
|
$3.6B 43.51M USD | $22.51K 272.37 USD | $187.95 2.27 USD | $195.6 2.37 USD | $3.6B 43.51M USD | 9.92 | $19.03 0.23 USD | |
| Aries Agro Limited ARIES.BO | $240.7 2.91 USD |
-0.58
|
$3.13B 37.87M USD | $1.29K 15.57 USD | $238.4 2.88 USD | $243.65 2.95 USD | $3.13B 37.87M USD | 19.95 | $12.06 0.15 USD | |
| Aries Agro Limited ARIES.NS | $240.15 2.91 USD |
-0.83
|
$3.12B 37.78M USD | $13.64K 164.98 USD | $238 2.88 USD | $242.85 2.94 USD | $3.12B 37.78M USD | 19.91 | $12.06 0.15 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $169.5 2.05 USD |
+1.01
|
$3B 36.28M USD | $269 3.25 USD | $166.8 2.02 USD | $173 2.09 USD | $3B 36.28M USD | 0 | -$14.21 -0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.51 0.32 USD |
-1.08
|
$2.73B 33.07M USD | $3.06K 37.01 USD | $26.51 0.32 USD | $27.45 0.33 USD | $2.73B 33.07M USD | 0 | -$0.05 -0.0006 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.2 0.32 USD |
-1.66
|
$2.72B 32.86M USD | $7.51K 90.87 USD | $26.2 0.32 USD | $27.25 0.33 USD | $2.72B 32.86M USD | 0 | -$0.05 -0.0006 USD | |
| Sikko Industries Limited SIKKO.NS | $91.7 1.11 USD |
+4.68
|
$1.54B 18.64M USD | $71.33K 862.91 USD | $89 1.08 USD | $93.5 1.13 USD | $1.54B 18.64M USD | 51.22 | $1.79 0.02 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.65 0.54 USD |
-0.89
|
$905.24M 10.95M USD | $38.32K 463.58 USD | $44.1 0.53 USD | $45.25 0.55 USD | $905.24M 10.95M USD | 0 | -$1.4 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}