결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.5 2.39 USD |
+0.29
|
$2.11B 25.52M USD | $249 3.01 USD | $196.81 2.38 USD | $199.62 2.42 USD | $2.11B 25.52M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $172 2.08 USD |
+1.54
|
$1.72B 20.82M USD | $1.14K 13.82 USD | $169.2 2.05 USD | $172 2.08 USD | $1.72B 20.82M USD | 33.92 | $5.07 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.57 0.26 USD |
-1.54
|
$1.71B 20.73M USD | $19.47K 235.52 USD | $21.56 0.26 USD | $22.25 0.27 USD | $1.71B 20.73M USD | 113.52 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.64 0.59 USD |
-0.55
|
$1.61B 19.52M USD | $7.56K 91.49 USD | $48.45 0.59 USD | $49.19 0.6 USD | $1.61B 19.52M USD | 19.93 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,125.2 13.61 USD |
0
|
$1.33B 16.1M USD | $1 0.01 USD | $1,125.2 13.61 USD | $1,125.2 13.61 USD | $1.33B 16.1M USD | 13.00 | $86.53 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.57 1.56 USD |
+0.05
|
$1.29B 15.58M USD | $542 6.56 USD | $125.59 1.52 USD | $128.99 1.56 USD | $1.29B 15.58M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13 0.16 USD |
+0.78
|
$1.12B 13.6M USD | $17.81K 215.42 USD | $12.76 0.15 USD | $13.15 0.16 USD | $1.12B 13.6M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $155.1 1.88 USD |
-0.14
|
$934.22M 11.3M USD | $2.39K 28.87 USD | $155.05 1.88 USD | $157.8 1.91 USD | $934.22M 11.3M USD | 0 | -$1.86 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.35 0.36 USD |
-1.18
|
$707.25M 8.56M USD | $7.81K 94.5 USD | $29.1 0.35 USD | $29.79 0.36 USD | $707.25M 8.56M USD | 419.28 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.1 0.21 USD |
-1.21
|
$705.87M 8.54M USD | $5.35K 64.74 USD | $17 0.21 USD | $17.39 0.21 USD | $705.87M 8.54M USD | 7.56 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $4.78 0.06 USD |
0
|
$682.34M 8.26M USD | $2.55K 30.79 USD | $4.78 0.06 USD | $4.78 0.06 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.99 0.45 USD |
+2.77
|
$651.35M 7.88M USD | $141 1.71 USD | $34.5 0.42 USD | $36.99 0.45 USD | $651.35M 7.88M USD | 14.39 | $2.57 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.43 0.34 USD |
0
|
$488.35M 5.91M USD | $102 1.23 USD | $28.43 0.34 USD | $28.45 0.34 USD | $488.35M 5.91M USD | 6.10 | $4.66 0.06 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.1 0.42 USD |
-0.9
|
$468.1M 5.66M USD | $1.59K 19.25 USD | $35 0.42 USD | $37.05 0.45 USD | $468.1M 5.66M USD | 0 | -$0.15 -0.001 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.85 0.35 USD |
+0.73
|
$463.95M 5.61M USD | $4.51K 54.52 USD | $28.5 0.34 USD | $29.2 0.35 USD | $463.95M 5.61M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $14.06 0.17 USD |
+0.36
|
$463.36M 5.61M USD | $100.73K 1.22K USD | $13.89 0.17 USD | $14.51 0.18 USD | $463.36M 5.61M USD | 52.07 | $0.27 0.003 USD | |
| N.K Industries Limited NKIND.NS | $66.1 0.8 USD |
-1.21
|
$397.25M 4.81M USD | $8 0.1 USD | $65.2 0.79 USD | $66.1 0.8 USD | $397.25M 4.81M USD | 0 | -$0.07 -0.0008 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $7.87 0.1 USD |
+1.42
|
$342.85M 4.15M USD | $22.09K 267.22 USD | $7.74 0.09 USD | $8 0.1 USD | $342.85M 4.15M USD | 0 | -$4.09 -0.04 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.9 0.02 USD |
-0.52
|
$243.65M 2.95M USD | $75.62K 914.86 USD | $1.86 0.02 USD | $1.97 0.02 USD | $243.65M 2.95M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.22 0.03 USD |
+1.83
|
$167.7M 2.03M USD | $19.39K 234.55 USD | $2.09 0.03 USD | $2.22 0.03 USD | $167.7M 2.03M USD | 0 | -$4.29 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.76 0.07 USD |
+0.87
|
$155.09M 1.88M USD | $7.71K 93.27 USD | $5.56 0.07 USD | $5.85 0.07 USD | $155.09M 1.88M USD | 48.00 | $0.12 0.001 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $13.17 0.16 USD |
-5.05
|
$153.96M 1.86M USD | $17.91K 216.62 USD | $13.17 0.16 USD | $13.17 0.16 USD | $153.96M 1.86M USD | 0 | -$1.27 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}