Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (130)
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $204.75 2.48 USD |
-2.07
|
$2.15B 26.06M USD | $10.69K 129.29 USD | $204.22 2.47 USD | $212.99 2.58 USD | $2.15B 26.06M USD | 0 | -$19.08 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.94 1.06 USD |
-1.76
|
$1.93B 23.41M USD | $14.46K 174.97 USD | $87.6 1.06 USD | $89.63 1.08 USD | $1.93B 23.41M USD | 314.07 | $0.28 0.003 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.87 0.28 USD |
+2.61
|
$1.81B 21.91M USD | $158.63K 1.92K USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.81B 21.91M USD | 120.36 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.46 0.6 USD |
+1.31
|
$1.64B 19.85M USD | $93.34K 1.13K USD | $48.85 0.59 USD | $51.53 0.62 USD | $1.64B 19.85M USD | 20.27 | $2.44 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $161.69 1.96 USD |
+1.39
|
$1.62B 19.59M USD | $2.12K 25.66 USD | $157.51 1.91 USD | $163.37 1.98 USD | $1.62B 19.59M USD | 31.95 | $5.06 0.06 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,227 14.84 USD |
-1.69
|
$1.43B 17.25M USD | $1.21K 14.66 USD | $1,204 14.57 USD | $1,263 15.28 USD | $1.43B 17.25M USD | 14.18 | $86.49 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $128 1.55 USD |
-0.93
|
$1.28B 15.49M USD | $6.61K 79.92 USD | $125.49 1.52 USD | $130 1.57 USD | $1.28B 15.49M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.15 0.16 USD |
+0.3
|
$1.13B 13.62M USD | $66.97K 810.18 USD | $12.92 0.16 USD | $13.3 0.16 USD | $1.13B 13.62M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $162.99 1.97 USD |
+2.62
|
$969.2M 11.73M USD | $36.69K 443.86 USD | $158.76 1.92 USD | $168.7 2.04 USD | $969.2M 11.73M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.19 0.07 USD |
+3
|
$788.83M 9.54M USD | $891.37K 10.78K USD | $5.7 0.07 USD | $6.31 0.08 USD | $788.83M 9.54M USD | 0 | -$2.96 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.28 0.21 USD |
+4.98
|
$726.73M 8.79M USD | $53.29K 644.73 USD | $17.25 0.21 USD | $17.28 0.21 USD | $726.73M 8.79M USD | 7.64 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.8 0.36 USD |
+1.33
|
$715.2M 8.65M USD | $43.27K 523.45 USD | $29.12 0.35 USD | $30.4 0.37 USD | $715.2M 8.65M USD | 425.71 | $0.07 0.0008 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.83 0.45 USD |
+3.02
|
$648.53M 7.85M USD | $2.24K 27.11 USD | $35 0.42 USD | $36.89 0.45 USD | $648.53M 7.85M USD | 14.44 | $2.55 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.98 0.35 USD |
-0.58
|
$497.8M 6.02M USD | $26.34K 318.63 USD | $28.9 0.35 USD | $29.98 0.36 USD | $497.8M 6.02M USD | 6.21 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.63 0.37 USD |
+1
|
$483.51M 5.85M USD | $27.88K 337.3 USD | $29.5 0.36 USD | $31.8 0.38 USD | $483.51M 5.85M USD | 0 | -$2.51 -0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35 0.42 USD |
-4.34
|
$466.76M 5.65M USD | $9.8K 118.53 USD | $34.8 0.42 USD | $37.2 0.45 USD | $466.76M 5.65M USD | 0 | -$0.15 -0.001 USD | |
| N.K Industries Limited NKIND.NS | $69.25 0.84 USD |
+2.3
|
$456.4M 5.52M USD | $1.62K 19.62 USD | $66 0.8 USD | $71.07 0.86 USD | $456.4M 5.52M USD | 0 | -$0.07 -0.0008 USD | |
| AKG Exim Limited AKG.NS | $13.6 0.16 USD |
-0.37
|
$432.16M 5.23M USD | $12.34K 149.27 USD | $13.5 0.16 USD | $14.27 0.17 USD | $432.16M 5.23M USD | 48.57 | $0.28 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.21 0.1 USD |
-1.63
|
$347.37M 4.2M USD | $24.61K 297.73 USD | $8.04 0.1 USD | $8.49 0.1 USD | $347.37M 4.2M USD | 0 | -$4.09 -0.04 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+1.01
|
$248.65M 3.01M USD | $68.79K 832.18 USD | $1.9 0.02 USD | $2 0.02 USD | $248.65M 3.01M USD | 0 | -$2.2 -0.02 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $21.12 0.26 USD |
-2.04
|
$234.56M 2.84M USD | $10.47K 126.67 USD | $21.12 0.26 USD | $21.12 0.26 USD | $234.56M 2.84M USD | 0 | -$1.27 -0.01 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.3 0.03 USD |
+2.22
|
$169.82M 2.05M USD | $32.54K 393.67 USD | $2.17 0.03 USD | $2.34 0.03 USD | $169.82M 2.05M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.8 0.07 USD |
+0.35
|
$156.43M 1.89M USD | $9.79K 118.47 USD | $5.63 0.07 USD | $5.88 0.07 USD | $156.43M 1.89M USD | 48.33 | $0.12 0.001 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}