Land: Indien Börse: NSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (26)
- {{country.name}}
- Alle Länder
- Indien (26)
NSE (26)
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
Chemikalien (26)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,259.1 27.33 USD |
-1.53
|
$2.17T 26.24B USD | $3.61M 43.68K USD | $2,255 27.28 USD | $2,304 27.87 USD | $2.17T 26.24B USD | 58.96 | $38.31 0.46 USD | |
| SRF Limited SRF.NS | $2,861 34.61 USD |
-1.08
|
$848.07B 10.26B USD | $1.43M 17.35K USD | $2,851.1 34.49 USD | $2,899.9 35.08 USD | $848.07B 10.26B USD | 67.74 | $42.23 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.3 6.88 USD |
+1.27
|
$662.58B 8.02B USD | $466.02K 5.64K USD | $550.5 6.66 USD | $572 6.92 USD | $662.58B 8.02B USD | 56.26 | $10.1 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $472.4 5.72 USD |
-0.78
|
$233.29B 2.82B USD | $427.44K 5.17K USD | $468.7 5.67 USD | $478.4 5.79 USD | $233.29B 2.82B USD | 42.21 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $887.15 10.73 USD |
-0.45
|
$226.01B 2.73B USD | $463.04K 5.6K USD | $879.45 10.64 USD | $895 10.83 USD | $226.01B 2.73B USD | 111.87 | $7.93 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,483.7 17.95 USD |
-2.36
|
$189.51B 2.29B USD | $491.94K 5.95K USD | $1,478 17.88 USD | $1,525 18.45 USD | $189.51B 2.29B USD | 20.05 | $74 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.25 5.68 USD |
-2.24
|
$170.17B 2.06B USD | $915.38K 11.07K USD | $466.9 5.65 USD | $483.45 5.85 USD | $170.17B 2.06B USD | 51.45 | $9.12 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
-0.31
|
$96.3B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.3B 1.17B USD | 118.69 | $9.91 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $535.45 6.48 USD |
-1.64
|
$78.69B 951.98M USD | $705.13K 8.53K USD | $530.1 6.41 USD | $547.35 6.62 USD | $78.69B 951.98M USD | 13.18 | $40.61 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204 2.47 USD |
+0.12
|
$56.53B 683.95M USD | $1.73M 20.92K USD | $201 2.43 USD | $206.23 2.5 USD | $56.53B 683.95M USD | 50.00 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $141.1 1.71 USD |
-1.24
|
$47.48B 574.49M USD | $718.73K 8.7K USD | $140.52 1.7 USD | $143.4 1.73 USD | $47.48B 574.49M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $232.4 2.81 USD |
-4.57
|
$43.7B 528.74M USD | $1.95M 23.57K USD | $225 2.72 USD | $242.9 2.94 USD | $43.7B 528.74M USD | 81.54 | $2.85 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.85 4.05 USD |
+2.21
|
$37.04B 448.1M USD | $1.8M 21.79K USD | $324 3.92 USD | $338.9 4.1 USD | $37.04B 448.1M USD | 85.85 | $3.9 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $642.05 7.77 USD |
-11.63
|
$35.74B 432.38M USD | $6.16M 74.52K USD | $611.2 7.39 USD | $740 8.95 USD | $35.74B 432.38M USD | 12.44 | $51.59 0.62 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $578 6.99 USD |
+0.6
|
$31.09B 376.17M USD | $1.35M 16.36K USD | $563.3 6.81 USD | $593.5 7.18 USD | $31.09B 376.17M USD | 108.23 | $5.34 0.06 USD | |
| NOCIL Limited NOCIL.NS | $178.83 2.16 USD |
-1.2
|
$29.87B 361.37M USD | $2.13M 25.79K USD | $175.51 2.12 USD | $180.83 2.19 USD | $29.87B 361.37M USD | 29.07 | $6.15 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $119.07 1.44 USD |
+4.64
|
$29.63B 358.49M USD | $2.36M 28.5K USD | $113.11 1.37 USD | $121.7 1.47 USD | $29.63B 358.49M USD | 16.35 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $238.64 2.89 USD |
-1.18
|
$27.34B 330.79M USD | $178.25K 2.16K USD | $236.61 2.86 USD | $243.59 2.95 USD | $27.34B 330.79M USD | 25.01 | $9.54 0.12 USD | |
| DCW Limited DCW.NS | $76.77 0.93 USD |
-0.66
|
$22.66B 274.14M USD | $434.47K 5.26K USD | $76.2 0.92 USD | $77.67 0.94 USD | $22.66B 274.14M USD | 74.53 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.88 1.37 USD |
+1.91
|
$19.81B 239.68M USD | $988.52K 11.96K USD | $108 1.31 USD | $116.29 1.41 USD | $19.81B 239.68M USD | 29.94 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.55 0.9 USD |
-4.31
|
$9.4B 113.75M USD | $536.02K 6.48K USD | $73.5 0.89 USD | $78.25 0.95 USD | $9.4B 113.75M USD | 155.31 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.85 0.03 USD |
-4.36
|
$5.31B 64.27M USD | $11.26M 136.28K USD | $2.82 0.03 USD | $3.04 0.04 USD | $5.31B 64.27M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
+1.69
|
$4.28B 51.79M USD | $6.79M 82.1K USD | $2.37 0.03 USD | $2.48 0.03 USD | $4.28B 51.79M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,107.2 37.59 USD |
+2.56
|
$1.58T 19.12B USD | $1.65M 20.01K USD | $3,016.2 36.49 USD | $3,127 37.83 USD | $1.58T 19.12B USD | 76.53 | $40.6 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,104 194.83 USD |
-0.89
|
$1.46T 17.63B USD | $275.74K 3.34K USD | $15,950 192.97 USD | $16,305 197.26 USD | $1.46T 17.63B USD | 120.86 | $133.24 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $7,505.5 90.8 USD |
-0.52
|
$640.94B 7.75B USD | $25.7K 310.95 USD | $7,471.5 90.39 USD | $7,639 92.42 USD | $640.94B 7.75B USD | 140.10 | $53.57 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,553.3 42.99 USD |
-5.25
|
$390.59B 4.73B USD | $185.33K 2.24K USD | $3,533.1 42.74 USD | $3,779 45.72 USD | $390.59B 4.73B USD | 71.23 | $49.88 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,027.3 24.53 USD |
-3.48
|
$276.57B 3.35B USD | $354.65K 4.29K USD | $2,020 24.44 USD | $2,100 25.41 USD | $276.57B 3.35B USD | 39.71 | $51.04 0.62 USD | |
| BASF India Limited BASF.NS | $5,212.6 63.06 USD |
-1.06
|
$225.63B 2.73B USD | $27.09K 327.76 USD | $5,191.1 62.8 USD | $5,315.9 64.31 USD | $225.63B 2.73B USD | 47.11 | $110.63 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,261.2 51.55 USD |
-1.18
|
$211.31B 2.56B USD | $368.49K 4.46K USD | $4,242.8 51.33 USD | $4,434 53.64 USD | $211.31B 2.56B USD | 73.20 | $58.21 0.7 USD | |
| Atul Ltd ATUL.NS | $7,136.5 86.34 USD |
+0.76
|
$210.11B 2.54B USD | $19.09K 230.97 USD | $7,020 84.93 USD | $7,159.5 86.62 USD | $210.11B 2.54B USD | 43.43 | $164.31 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.7 3.07 USD |
+0.08
|
$205.15B 2.48B USD | $179.71K 2.17K USD | $251.4 3.04 USD | $255.1 3.09 USD | $205.15B 2.48B USD | 17.96 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,843.4 22.3 USD |
-1.43
|
$191.1B 2.31B USD | $24.86K 300.81 USD | $1,831.1 22.15 USD | $1,888.8 22.85 USD | $191.1B 2.31B USD | 47.15 | $39.09 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,075.25 13.01 USD |
+1.26
|
$166.38B 2.01B USD | $75.73K 916.21 USD | $1,054.05 12.75 USD | $1,087.9 13.16 USD | $166.38B 2.01B USD | 27.74 | $38.76 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,549.2 18.74 USD |
+5.61
|
$164.79B 1.99B USD | $356.12K 4.31K USD | $1,449.6 17.54 USD | $1,600 19.36 USD | $164.79B 1.99B USD | 62.11 | $24.94 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,345.8 40.48 USD |
-0.12
|
$152.66B 1.85B USD | $9.18K 111.11 USD | $3,327.2 40.25 USD | $3,379 40.88 USD | $152.66B 1.85B USD | 35.42 | $94.46 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,680.9 56.63 USD |
-0.31
|
$143.52B 1.74B USD | $21.34K 258.13 USD | $4,636 56.09 USD | $4,741.8 57.37 USD | $143.52B 1.74B USD | 34.97 | $133.82 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,004.75 12.16 USD |
+1.52
|
$110.45B 1.34B USD | $254.04K 3.07K USD | $983.6 11.9 USD | $1,011 12.23 USD | $110.45B 1.34B USD | 118.06 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,946.8 23.55 USD |
-1.05
|
$99.55B 1.2B USD | $67.12K 812.02 USD | $1,913.2 23.15 USD | $1,994.7 24.13 USD | $99.55B 1.2B USD | 53.48 | $36.4 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,180.3 14.28 USD |
+7.32
|
$92.74B 1.12B USD | $480.7K 5.82K USD | $1,092 13.21 USD | $1,210 14.64 USD | $92.74B 1.12B USD | 69.22 | $17.05 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,308.3 27.93 USD |
-1.56
|
$90.27B 1.09B USD | $50.05K 605.52 USD | $2,291 27.72 USD | $2,372.5 28.7 USD | $90.27B 1.09B USD | 48.25 | $47.84 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,306.1 27.9 USD |
+0.83
|
$81.76B 989.19M USD | $21.23K 256.86 USD | $2,272.1 27.49 USD | $2,334 28.24 USD | $81.76B 989.19M USD | 26.81 | $86 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.45 5.14 USD |
-1.44
|
$67.14B 812.29M USD | $50.67K 613.06 USD | $421.45 5.1 USD | $432.3 5.23 USD | $67.14B 812.29M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.NS | $612.7 7.41 USD |
-1.94
|
$58.89B 712.49M USD | $105.45K 1.28K USD | $610 7.38 USD | $628 7.6 USD | $58.89B 712.49M USD | 9.37 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,892.5 22.9 USD |
-0.93
|
$58.66B 709.68M USD | $303.87K 3.68K USD | $1,874.5 22.68 USD | $1,948.5 23.57 USD | $58.66B 709.68M USD | 25.40 | $74.5 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,186.2 14.35 USD |
+0.79
|
$58.48B 707.57M USD | $80.25K 970.88 USD | $1,163.8 14.08 USD | $1,196 14.47 USD | $58.48B 707.57M USD | 16.38 | $72.38 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $196.2 2.37 USD |
+1.07
|
$52.31B 632.85M USD | $93.39K 1.13K USD | $191.19 2.31 USD | $197.4 2.39 USD | $52.31B 632.85M USD | 26.33 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,079.45 13.06 USD |
+2.13
|
$51.42B 622.09M USD | $177.33K 2.15K USD | $1,056.95 12.79 USD | $1,100 13.31 USD | $51.42B 622.09M USD | 36.34 | $29.7 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,450.7 17.55 USD |
-0.43
|
$47B 568.67M USD | $48.3K 584.35 USD | $1,430.1 17.3 USD | $1,474.5 17.84 USD | $47B 568.67M USD | 29.81 | $48.66 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,680.2 20.33 USD |
+1.57
|
$44.48B 538.17M USD | $71.06K 859.76 USD | $1,641.5 19.86 USD | $1,733.3 20.97 USD | $44.48B 538.17M USD | 126.99 | $13.23 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $574 6.94 USD |
-1.64
|
$42.16B 510.11M USD | $374.85K 4.54K USD | $562.5 6.81 USD | $585.9 7.09 USD | $42.16B 510.11M USD | 0 | -$8.87 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,332.3 16.12 USD |
+2.96
|
$41.83B 506.04M USD | $363.4K 4.4K USD | $1,255 15.18 USD | $1,341 16.22 USD | $41.83B 506.04M USD | 19.99 | $66.64 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,452.9 41.77 USD |
+1.37
|
$41.82B 505.91M USD | $10.19K 123.26 USD | $3,350 40.53 USD | $3,484.7 42.16 USD | $41.82B 505.91M USD | 28.96 | $119.22 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $663.75 8.03 USD |
-1.15
|
$36.75B 444.59M USD | $325.19K 3.93K USD | $654 7.91 USD | $671.55 8.12 USD | $36.75B 444.59M USD | 27.00 | $24.58 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $544.85 6.59 USD |
+0.28
|
$36.73B 444.42M USD | $169.27K 2.05K USD | $530 6.41 USD | $548 6.63 USD | $36.73B 444.42M USD | 28.33 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $305.1 3.69 USD |
-1.12
|
$34.13B 412.98M USD | $115.87K 1.4K USD | $302.55 3.66 USD | $311.65 3.77 USD | $34.13B 412.98M USD | 26.03 | $11.72 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $4,615.2 55.84 USD |
-0.07
|
$29.47B 356.6M USD | $1.99K 24.11 USD | $4,547.9 55.02 USD | $4,747 57.43 USD | $29.47B 356.6M USD | 37.42 | $123.32 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $407 4.92 USD |
+0.54
|
$27.95B 338.18M USD | $20.92K 253.06 USD | $404.15 4.89 USD | $410.2 4.96 USD | $27.95B 338.18M USD | 24.77 | $16.43 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635.6 7.69 USD |
-0.11
|
$27.83B 336.7M USD | $77.11K 932.95 USD | $626.95 7.59 USD | $641 7.76 USD | $27.83B 336.7M USD | 10.30 | $61.66 0.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,189.3 14.39 USD |
-1.04
|
$26.66B 322.54M USD | $175.69K 2.13K USD | $1,149.9 13.91 USD | $1,274 15.41 USD | $26.66B 322.54M USD | 59.61 | $19.95 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.8 3.02 USD |
+0.24
|
$25.58B 309.43M USD | $263.78K 3.19K USD | $245 2.96 USD | $252.79 3.06 USD | $25.58B 309.43M USD | 0 | -$4.51 -0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $444.75 5.38 USD |
-1.25
|
$22.21B 268.74M USD | $24.53K 296.72 USD | $441.1 5.34 USD | $451.95 5.47 USD | $22.21B 268.74M USD | 51.17 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $903.1 10.93 USD |
-1.77
|
$21.13B 255.58M USD | $36.05K 436.17 USD | $891.05 10.78 USD | $923.3 11.17 USD | $21.13B 255.58M USD | 364.15 | $2.48 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $349.05 4.22 USD |
+1.65
|
$19.14B 231.62M USD | $192.41K 2.33K USD | $343 4.15 USD | $350.5 4.24 USD | $19.14B 231.62M USD | 38.95 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $365.95 4.43 USD |
-1.97
|
$18.97B 229.54M USD | $19.48K 235.64 USD | $363 4.39 USD | $375.2 4.54 USD | $18.97B 229.54M USD | 35.11 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $304.1 3.68 USD |
-0.91
|
$15.1B 182.68M USD | $47.18K 570.82 USD | $300 3.63 USD | $309 3.74 USD | $15.1B 182.68M USD | 16.24 | $18.72 0.23 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,186 14.35 USD |
+5.14
|
$14.62B 176.82M USD | $25.33K 306.43 USD | $1,117.5 13.52 USD | $1,190.9 14.41 USD | $14.62B 176.82M USD | 37.41 | $31.7 0.38 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,160.7 14.04 USD |
+1.53
|
$14.59B 176.52M USD | $21.61K 261.48 USD | $1,134 13.72 USD | $1,185 14.34 USD | $14.59B 176.52M USD | 17.09 | $67.91 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960.2 11.62 USD |
-0.55
|
$14.37B 173.82M USD | $35.56K 430.16 USD | $945.85 11.44 USD | $980.05 11.86 USD | $14.37B 173.82M USD | 12.41 | $77.34 0.94 USD | |
| I G Petrochemicals Limited IGPL.NS | $460 5.57 USD |
+0.03
|
$14.18B 171.59M USD | $27.45K 332.05 USD | $457 5.53 USD | $465.7 5.63 USD | $14.18B 171.59M USD | 13.04 | $35.27 0.43 USD | |
| Ester Industries Limited ESTER.NS | $140.85 1.7 USD |
<0.01
|
$13.75B 166.29M USD | $212.58K 2.57K USD | $140 1.69 USD | $143.49 1.74 USD | $13.75B 166.29M USD | 96.47 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $455.8 5.51 USD |
-0.11
|
$12.78B 154.6M USD | $240.7K 2.91K USD | $443.25 5.36 USD | $468.6 5.67 USD | $12.78B 154.6M USD | 0 | -$1.23 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $361.6 4.37 USD |
-2.14
|
$12.19B 147.43M USD | $54.36K 657.61 USD | $357.95 4.33 USD | $371.35 4.49 USD | $12.19B 147.43M USD | 28.29 | $12.78 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.06 2.24 USD |
+1.54
|
$11.51B 139.22M USD | $140.46K 1.7K USD | $182.71 2.21 USD | $188.29 2.28 USD | $11.51B 139.22M USD | 46.85 | $3.95 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $789.45 9.55 USD |
-3.7
|
$11.34B 137.24M USD | $13.15K 159.13 USD | $786 9.51 USD | $823.75 9.97 USD | $11.34B 137.24M USD | 0 | -$4.84 -0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $849.1 10.27 USD |
-0.06
|
$11.06B 133.76M USD | $14.59K 176.56 USD | $843.05 10.2 USD | $858.05 10.38 USD | $11.06B 133.76M USD | 50.21 | $16.91 0.2 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $156.16 1.89 USD |
-2.26
|
$10.86B 131.39M USD | $11.48K 138.85 USD | $155.14 1.88 USD | $161 1.95 USD | $10.86B 131.39M USD | 867.55 | $0.18 0.002 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.23 0.9 USD |
-1.8
|
$10.07B 121.8M USD | $133.07K 1.61K USD | $74.01 0.9 USD | $76.35 0.92 USD | $10.07B 121.8M USD | 22.15 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.86 0.8 USD |
+0.06
|
$10.03B 121.38M USD | $61K 738.03 USD | $65.18 0.79 USD | $67.24 0.81 USD | $10.03B 121.38M USD | 22.40 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $579.1 7.01 USD |
-0.5
|
$9.94B 120.26M USD | $26.87K 325.05 USD | $571.55 6.91 USD | $586.7 7.1 USD | $9.94B 120.26M USD | 11.69 | $49.53 0.6 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $243.95 2.95 USD |
+0.14
|
$9.84B 119.07M USD | $20.03K 242.29 USD | $237 2.87 USD | $247 2.99 USD | $9.84B 119.07M USD | 8.14 | $29.94 0.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.67 0.69 USD |
-0.23
|
$9.75B 117.99M USD | $196.32K 2.38K USD | $56.2 0.68 USD | $57.25 0.69 USD | $9.75B 117.99M USD | 33.33 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.43 2 USD |
+2.28
|
$9.73B 117.78M USD | $69.23K 837.58 USD | $162.5 1.97 USD | $167.49 2.03 USD | $9.73B 117.78M USD | 15.26 | $10.84 0.13 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $300.97 3.64 USD |
-0.6
|
$9.73B 117.75M USD | $25.75K 311.52 USD | $296 3.58 USD | $305.54 3.7 USD | $9.73B 117.75M USD | 16.50 | $18.23 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $99.93 1.21 USD |
-0.39
|
$8.38B 101.34M USD | $97.54K 1.18K USD | $99.5 1.2 USD | $101.52 1.23 USD | $8.38B 101.34M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.86 2.25 USD |
+0.39
|
$8.11B 98.14M USD | $19.36K 234.19 USD | $183.67 2.22 USD | $188.5 2.28 USD | $8.11B 98.14M USD | 20.07 | $9.26 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $111.68 1.35 USD |
-0.67
|
$8.04B 97.27M USD | $75.6K 914.59 USD | $111.45 1.35 USD | $113.84 1.38 USD | $8.04B 97.27M USD | 21.07 | $5.3 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $262.59 3.18 USD |
+1.17
|
$7.88B 95.34M USD | $5.84K 70.62 USD | $257.05 3.11 USD | $265.49 3.21 USD | $7.88B 95.34M USD | 13.05 | $20.12 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.96 1.05 USD |
+0.57
|
$7.83B 94.77M USD | $865.47K 10.47K USD | $86.05 1.04 USD | $90.89 1.1 USD | $7.83B 94.77M USD | 13.39 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.75 2.38 USD |
-0.04
|
$7.21B 87.19M USD | $22.12K 267.62 USD | $195.85 2.37 USD | $199.07 2.41 USD | $7.21B 87.19M USD | 29.49 | $6.67 0.08 USD | |
| DIC India Limited DICIND.NS | $650.4 7.87 USD |
-0.84
|
$5.97B 72.23M USD | $2.19K 26.43 USD | $648.2 7.84 USD | $669.45 8.1 USD | $5.97B 72.23M USD | 33.26 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $216.85 2.62 USD |
-0.18
|
$5.64B 68.18M USD | $91.9K 1.11K USD | $214.63 2.6 USD | $228.33 2.76 USD | $5.64B 68.18M USD | 16.86 | $12.86 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.4 3.68 USD |
+0.55
|
$5.58B 67.54M USD | $17.59K 212.75 USD | $302 3.65 USD | $308 3.73 USD | $5.58B 67.54M USD | 25.01 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.56 0.64 USD |
-3.12
|
$5.51B 66.68M USD | $48.82K 590.62 USD | $52.11 0.63 USD | $54.51 0.66 USD | $5.51B 66.68M USD | 21.19 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $576.75 6.98 USD |
+1.76
|
$5B 60.45M USD | $2.32K 28.07 USD | $552 6.68 USD | $579.95 7.02 USD | $5B 60.45M USD | 39.44 | $14.62 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $421.9 5.1 USD |
-2.48
|
$4.97B 60.17M USD | $7.2K 87.12 USD | $420 5.08 USD | $439.8 5.32 USD | $4.97B 60.17M USD | 25.20 | $16.74 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}