Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (442)
- {{country.name}}
- Alle Länder
- Hongkong (442)
HKSE (442)
- {{item.name}}
- Alle Börsen
- HKSE (442)
Zyklische Konsumgüter (442)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
+1.25
|
$1.85B 236.07M USD | $308K 39.38K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.56 0.46 USD |
-0.28
|
$1.73B 221.84M USD | $371.99K 47.56K USD | $3.56 0.46 USD | $3.57 0.46 USD | $1.73B 221.84M USD | 7.41 | $0.48 0.06 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $196K 25.06K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.38M 176.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| CARPENTER TAN 0837.HK | $6.09 0.78 USD |
+0.33
|
$1.51B 193.67M USD | $74K 9.46K USD | $6.06 0.77 USD | $6.1 0.78 USD | $1.51B 193.67M USD | 8.11 | $0.75 0.1 USD | |
| INTRON TECH 1760.HK | $1.39 0.18 USD |
-0.71
|
$1.51B 193.34M USD | $413K 52.81K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.51B 193.34M USD | 6.61 | $0.21 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $2.47 0.32 USD |
-5
|
$1.48B 189.49M USD | $167K 21.35K USD | $2.47 0.32 USD | $2.68 0.34 USD | $1.48B 189.49M USD | 247.00 | $0.01 0.001 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $164K 20.97K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+1.19
|
$1.4B 179.23M USD | $460K 58.82K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| HK TECH VENTURE 1137.HK | $1.6 0.2 USD |
+3.23
|
$1.26B 161.32M USD | $1.35M 173K USD | $1.51 0.19 USD | $1.63 0.21 USD | $1.26B 161.32M USD | 0 | -$0.08 -0.01 USD | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
-4.41
|
$1.15B 147.01M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.15B 147.01M USD | 0 | $0 0 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $126K 16.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+2.42
|
$1.02B 129.91M USD | $90K 11.51K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Pak Tak International Limited 2668.HK | $0.1799 0.02 USD |
-5.38
|
$990.88M 126.7M USD | $2.05M 262.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $990.88M 126.7M USD | 0 | -$0.05 -0.006 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
0
|
$974.07M 124.55M USD | $8.85M 1.13M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
0
|
$966.54M 123.58M USD | $122K 15.6K USD | $0.65 0.08 USD | $0.66 0.08 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $174K 22.25K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.39 0.18 USD |
+0.72
|
$929.34M 118.83M USD | $161K 20.59K USD | $1.34 0.17 USD | $1.42 0.18 USD | $929.34M 118.83M USD | 34.75 | $0.04 0.005 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
-1.33
|
$925M 118.27M USD | $1.21M 154.07K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
0
|
$910.9M 116.47M USD | $3K 383.59 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
-2.25
|
$889.52M 113.74M USD | $82.4K 10.54K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| TEXWINCA HOLD 0321.HK | $0.64 0.08 USD |
+1.59
|
$884.29M 113.07M USD | $432K 55.24K USD | $0.64 0.08 USD | $0.64 0.08 USD | $884.29M 113.07M USD | 4.57 | $0.14 0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-4.26
|
$874.28M 111.79M USD | $1.05M 134.77K USD | $0.9 0.12 USD | $0.93 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
0
|
$863.24M 110.38M USD | $57K 7.29K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0063 USD |
-1.96
|
$860.84M 110.07M USD | $5.52M 705.8K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $860.84M 110.07M USD | 0 | $0 0 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $140K 17.9K USD | $0.76 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $10K 1.28K USD | $0.77 0.1 USD | $0.77 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-3.49
|
$821.12M 104.99M USD | $22K 2.81K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $821.12M 104.99M USD | 6.91 | $0.06 0.007 USD | |
| KECK SENG INV 0184.HK | $2.41 0.31 USD |
-2.43
|
$819.88M 104.83M USD | $8K 1.02K USD | $2.41 0.31 USD | $2.41 0.31 USD | $819.88M 104.83M USD | 3.21 | $0.75 0.1 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $48K 6.14K USD | $0.65 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
-3.77
|
$776.97M 99.35M USD | $299K 38.23K USD | $0.26 0.03 USD | $0.26 0.03 USD | $776.97M 99.35M USD | 0 | -$0.03 -0.003 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
0
|
$768.71M 98.29M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
-1.71
|
$734.96M 93.97M USD | $304K 38.87K USD | $1.15 0.15 USD | $1.17 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.88 0.24 USD |
+6.21
|
$701.7M 89.72M USD | $388K 49.61K USD | $1.77 0.23 USD | $1.88 0.24 USD | $701.7M 89.72M USD | 0 | -$0.13 -0.01 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
-5.5
|
$700.97M 89.63M USD | $510K 65.21K USD | $1.01 0.13 USD | $1.05 0.13 USD | $700.97M 89.63M USD | 10.29 | $0.1 0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+3.88
|
$688.8M 88.07M USD | $99K 12.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+1.56
|
$681.83M 87.18M USD | $366.5K 46.86K USD | $0.64 0.08 USD | $0.65 0.08 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| Legendary Education Group Limited 8195.HK | $1.44 0.18 USD |
0
|
$654.31M 83.66M USD | $44K 5.63K USD | $1.45 0.19 USD | $1.45 0.19 USD | $654.31M 83.66M USD | 14.40 | $0.1 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.2
|
$651.65M 83.32M USD | $13.5K 1.73K USD | $5.02 0.64 USD | $5.03 0.64 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| IH RETAIL 1373.HK | $0.9 0.12 USD |
0
|
$645.22M 82.5M USD | $165K 21.1K USD | $0.9 0.12 USD | $0.91 0.12 USD | $645.22M 82.5M USD | 7.50 | $0.12 0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.7 0.22 USD |
+5.59
|
$645.15M 82.49M USD | $176K 22.5K USD | $1.64 0.21 USD | $1.75 0.22 USD | $645.15M 82.49M USD | 7.39 | $0.23 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| CN INT DEV CORP 0264.HK | $1.45 0.19 USD |
-9.37
|
$626.02M 80.04M USD | $980K 125.31K USD | $1.4 0.18 USD | $1.6 0.2 USD | $626.02M 80.04M USD | 0 | -$0.04 -0.005 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.98
|
$613.92M 78.5M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.45 0.06 USD |
+1.14
|
$611.05M 78.13M USD | $3.52M 450.08K USD | $0.44 0.06 USD | $0.5 0.06 USD | $611.05M 78.13M USD | 0 | -$0.05 -0.006 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+3.03
|
$608.4M 77.79M USD | $1.59M 203.81K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $608.4M 77.79M USD | 0 | -$0.01 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8 0.1 USD |
-1.23
|
$599.47M 76.65M USD | $116K 14.83K USD | $0.79 0.1 USD | $0.8 0.1 USD | $599.47M 76.65M USD | 0 | -$5.5 -0.7 USD | |
| Fulu Holdings Limited 2101.HK | $1.45 0.19 USD |
0
|
$588.73M 75.28M USD | $132.5K 16.94K USD | $1.4 0.18 USD | $1.45 0.19 USD | $588.73M 75.28M USD | 29.00 | $0.05 0.006 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
-0.74
|
$579.37M 74.08M USD | $232K 29.66K USD | $1.32 0.17 USD | $1.35 0.17 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
0
|
$557M 71.22M USD | $1.38M 176.45K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| TOKYO CHUO 1939.HK | $1.1 0.14 USD |
-4.35
|
$550M 70.32M USD | $634K 81.06K USD | $1.1 0.14 USD | $1.15 0.15 USD | $550M 70.32M USD | 0 | -$0.06 -0.007 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$510.46M 65.27M USD | $248K 31.71K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
-1.43
|
$507.54M 64.89M USD | $2.78M 355.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $507.54M 64.89M USD | 0 | -$0.01 -0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+1.35
|
$496.49M 63.48M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $496.49M 63.48M USD | 37.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $800 102.29 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| REGAL INT'L 0078.HK | $0.54 0.07 USD |
+5.88
|
$485.35M 62.06M USD | $2.79M 356.86K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $485.35M 62.06M USD | 0 | -$3.02 -0.3 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.22 0.03 USD |
-1.34
|
$480.54M 61.44M USD | $1.48M 189.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $480.54M 61.44M USD | 3.68 | $0.06 0.007 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
+18.33
|
$475.27M 60.77M USD | $119.9M 15.33M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $475.27M 60.77M USD | 0 | -$0.61 -0.07 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $338K 43.22K USD | $0.65 0.08 USD | $0.67 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| AOM International Group Company Limited 0381.HK | $0.5799 0.07 USD |
0
|
$457.81M 58.54M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $457.81M 58.54M USD | 0 | -$0.25 -0.03 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
0
|
$454.69M 58.14M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $454.69M 58.14M USD | 5.79 | $0.05 0.006 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
+1.85
|
$452.98M 57.92M USD | $284K 36.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $452.98M 57.92M USD | 5.50 | $0.05 0.006 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-3.03
|
$422.79M 54.06M USD | $928K 118.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
+4.41
|
$421.91M 53.95M USD | $1.78M 227.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $421.91M 53.95M USD | 0 | -$0.11 -0.01 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.42
|
$419.3M 53.61M USD | $652K 83.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $419.3M 53.61M USD | 7.90 | $0.03 0.003 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $139.89K 17.89K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
+0.81
|
$412.66M 52.76M USD | $388K 49.61K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
+1.11
|
$411.88M 52.66M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $411.88M 52.66M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
-1.59
|
$411.48M 52.61M USD | $50K 6.39K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.12 0.14 USD |
+3.7
|
$403.49M 51.59M USD | $5.76M 736.1K USD | $1.07 0.14 USD | $1.2 0.15 USD | $403.49M 51.59M USD | 0 | -$0.13 -0.01 USD | |
| YADONG GROUP 1795.HK | $0.67 0.09 USD |
0
|
$402M 51.4M USD | $27K 3.45K USD | $0.64 0.08 USD | $0.67 0.09 USD | $402M 51.4M USD | 9.57 | $0.07 0.008 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-2.04
|
$396.05M 50.64M USD | $20K 2.56K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-0.77
|
$393.11M 50.26M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $393.11M 50.26M USD | 0 | -$0.04 -0.005 USD | |
| VIRTUAL MIND 1520.HK | $0.56 0.07 USD |
-3.45
|
$375.51M 48.01M USD | $930K 118.91K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.46 0.06 USD |
0
|
$364.7M 46.63M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $364.7M 46.63M USD | 0 | $0 0 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
-1.56
|
$362.88M 46.4M USD | $65K 8.31K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
+1.56
|
$362.24M 46.32M USD | $244K 31.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $362.24M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
+0.45
|
$356.4M 45.57M USD | $640K 81.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $356.4M 45.57M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
+4.12
|
$348.05M 44.5M USD | $9.22M 1.18M USD | $0.17 0.02 USD | $0.2 0.03 USD | $348.05M 44.5M USD | 0 | -$0.01 -0.001 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
0
|
$344.25M 44.02M USD | $30K 3.84K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $344.25M 44.02M USD | 0 | -$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
0
|
$339.87M 43.46M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.66 0.08 USD |
+3.13
|
$322.59M 41.25M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.66 0.08 USD | $322.59M 41.25M USD | 0 | -$0.08 -0.01 USD | |
| LIPPO 0226.HK | $0.65 0.08 USD |
+41.3
|
$320.55M 40.99M USD | $5.26M 672.6K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $320.55M 40.99M USD | 0 | -$2.86 -0.3 USD | |
| MIKO INTL 1247.HK | $1.68 0.21 USD |
+1.2
|
$314.69M 40.24M USD | $180.4K 23.07K USD | $1.62 0.21 USD | $1.68 0.21 USD | $314.69M 40.24M USD | 0 | -$0.18 -0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
0
|
$312.07M 39.9M USD | $800K 102.29K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+1.99
|
$308M 39.38M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
0
|
$307.27M 39.29M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||