Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (140)
- {{country.name}}
- Alle Länder
- Deutschland (140)
Frankfurt (140)
- {{item.name}}
- Alle Börsen
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Rohstoffe (140)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (140)
Andere Edelmetalle und Bergbau (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.51 3.84 USD |
+1.56
|
$962.02M 1.05B USD | $9.4K 10.28K USD | $3.51 3.84 USD | $3.51 3.84 USD | $962.02M 1.05B USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.76 1.92 USD |
-2.22
|
$248.05M 271.15M USD | $7K 7.65K USD | $1.76 1.92 USD | $1.76 1.92 USD | $248.05M 271.15M USD | 35.20 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-1.04
|
$80.79M 88.31M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $80.79M 88.31M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$74.27M 81.19M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.27M 81.19M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+0.41
|
$45.16M 49.37M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.16M 49.37M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-8.07
|
$43.23M 47.25M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.23M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-8.44
|
$33.52M 36.64M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.52M 36.64M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
-6.38
|
$23.88M 26.1M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.88M 26.1M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.14M 5.61M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.85M 4.2M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.58M 2.82M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
-25
|
$1.11M 1.21M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
0
|
$9.41B 10.28B USD | $600 655.88 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.41B 10.28B USD | 28.48 | $1.25 1.37 USD | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
0
|
$9.1B 9.95B USD | $138 150.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.1B 9.95B USD | 25.47 | $0.21 0.23 USD | |
| Fresnillo plc FNL.F | $12.05 13.17 USD |
-4.06
|
$8.88B 9.71B USD | $4.27K 4.67K USD | $12.05 13.17 USD | $12.05 13.17 USD | $8.88B 9.71B USD | 70.88 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+6.42
|
$5.5B 6.01B USD | $980 1.07K USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.5B 6.01B USD | 0 | -$0.89 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.82 6.36 USD |
+3.19
|
$5.27B 5.77B USD | $1.5K 1.64K USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.27B 5.77B USD | 0 | -$0.89 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.2 14.43 USD |
+1.54
|
$3.35B 3.66B USD | $175 191.3 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.35B 3.66B USD | 10.31 | $1.28 1.4 USD | |
| Hecla Mining Company HCL.F | $5.09 5.56 USD |
-5.5
|
$3.24B 3.54B USD | $35 38.26 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.24B 3.54B USD | 101.79 | $0.05 0.05 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
0
|
$2.53B 2.77B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.53B 2.77B USD | 36.11 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
-3.88
|
$2.51B 2.75B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.51B 2.75B USD | 44.28 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.65 12.74 USD |
-0.43
|
$832.8M 910.36M USD | $1.08K 1.18K USD | $11.65 12.74 USD | $11.65 12.74 USD | $832.8M 910.36M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.14 1.25 USD |
+1.24
|
$447.13M 488.77M USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.14 1.25 USD | $447.13M 488.77M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.84 4.2 USD |
-1.54
|
$283.5M 309.91M USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $283.5M 309.91M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+0.37
|
$256.19M 280.05M USD | $770 841.71 USD | $2.74 3 USD | $2.74 3 USD | $256.19M 280.05M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.46 1.6 USD |
-2.79
|
$249.57M 272.81M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $249.57M 272.81M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5799 0.63 USD |
-4.92
|
$176.58M 193.02M USD | $2.95K 3.22K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $176.58M 193.02M USD | 2.31 | $0.25 0.27 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$149.15M 163.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $149.15M 163.04M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-7.21
|
$143.36M 156.71M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $143.36M 156.71M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
0
|
$143.06M 156.38M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.06M 156.38M USD | 13.75 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.12 1.22 USD |
0
|
$119.48M 130.6M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $119.48M 130.6M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.09
|
$110.61M 120.91M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $110.61M 120.91M USD | 18.10 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.16
|
$107.09M 117.06M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $107.09M 117.06M USD | 2.96 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.88
|
$71.57M 78.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.57M 78.23M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$61.71M 67.46M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.71M 67.46M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.38 0.41 USD |
-8.29
|
$61.11M 66.8M USD | $25K 27.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.11M 66.8M USD | 18.80 | $0.02 0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
+0.51
|
$61.09M 66.78M USD | $12.6K 13.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $61.09M 66.78M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
-0.64
|
$60.53M 66.16M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.53M 66.16M USD | 0 | -$0.63 -0.6 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+3.3
|
$55.79M 60.99M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.79M 60.99M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
+5.44
|
$44.22M 48.33M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $44.22M 48.33M USD | 0 | -$0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.15 USD |
-6.27
|
$41.62M 45.49M USD | $450 491.91 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
+8.39
|
$39.27M 42.93M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.27M 42.93M USD | 31.00 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+8.82
|
$37.87M 41.4M USD | $909 993.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $37.87M 41.4M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.5
|
$29.58M 32.33M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.58M 32.33M USD | 1.02 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-6.06
|
$28.63M 31.29M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.63M 31.29M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$26.45M 28.91M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-18.18
|
$25.57M 27.95M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.57M 27.95M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.55
|
$22.99M 25.13M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.99M 25.13M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.55M 23.55M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.55M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.27 USD |
+0.41
|
$19.93M 21.78M USD | $3.5K 3.83K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.93M 21.78M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.17 0.18 USD |
-17.5
|
$18.28M 19.98M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.28M 19.98M USD | 0 | -$0.08 -0.08 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
-1.83
|
$18.04M 19.72M USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.04M 19.72M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.0025 0.0027 USD |
+66.67
|
$17.44M 19.06M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $17.44M 19.06M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.09 USD |
+6.25
|
$16.84M 18.41M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.09 USD |
0
|
$16.2M 17.71M USD | $97.82K 106.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$15.75M 17.22M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.75M 17.22M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
+1.52
|
$14.67M 16.03M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.67M 16.03M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+1.02
|
$14.48M 15.83M USD | $19.94K 21.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+24.14
|
$12.65M 13.83M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.65M 13.83M USD | 0.11 | $0.15 0.16 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-3.17
|
$12.43M 13.59M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.43M 13.59M USD | 4.28 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.09 USD |
+6.88
|
$11.57M 12.64M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.57M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$10.83M 11.84M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$10.62M 11.61M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.62M 11.61M USD | 0 | -$0.03 -0.03 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.68M 10.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-0.91
|
$8.54M 9.34M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.54M 9.34M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-6.32
|
$7.79M 8.51M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.79M 8.51M USD | 2.22 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.05 USD |
+9.09
|
$7.17M 7.84M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+23.4
|
$7.12M 7.79M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.95M 7.59M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+63.16
|
$6.48M 7.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-16.67
|
$5.78M 6.32M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+0.69
|
$5.66M 6.18M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$4.4M 4.8M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.8M USD | 0 | -$0.07 -0.07 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
0
|
$3.54M 3.87M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-35.71
|
$3.41M 3.72M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
-13.04
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.43M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.43M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
+28.89
|
$2.08M 2.28M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.05 USD |
-1.16
|
$2.02M 2.21M USD | $1.55K 1.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.92M 2.1M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}