Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (31)
- {{country.name}}
- Alle Länder
- Deutschland (31)
XETRA (31)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
IT-Dienstleistungen (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.74 51.09 USD |
+1.43
|
$5.89B 6.44B USD | $92.3K 100.9K USD | $46.14 50.44 USD | $46.86 51.22 USD | $5.89B 6.44B USD | 22.04 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $26.5 28.97 USD |
+2.71
|
$1.46B 1.6B USD | $18.1K 19.78K USD | $25.85 28.26 USD | $26.75 29.24 USD | $1.46B 1.6B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.66 35.7 USD |
+0.68
|
$1.2B 1.31B USD | $26.47K 28.94K USD | $32.32 35.33 USD | $32.88 35.94 USD | $1.2B 1.31B USD | 31.70 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $84.8 92.7 USD |
-1.17
|
$1.16B 1.27B USD | $15.16K 16.58K USD | $84.7 92.59 USD | $86.95 95.05 USD | $1.16B 1.27B USD | 21.96 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.25 29.79 USD |
-1.98
|
$717.38M 784.19M USD | $8.22K 8.98K USD | $27.25 29.79 USD | $28.1 30.72 USD | $717.38M 784.19M USD | 14.80 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $94.5 103.3 USD |
+0.85
|
$616.17M 673.55M USD | $6.42K 7.02K USD | $93 101.66 USD | $95.3 104.18 USD | $616.17M 673.55M USD | 192.85 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $2.97K 3.24K USD | $49 53.56 USD | $50.1 54.77 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $646 706.17 USD | $39.7 43.4 USD | $40.1 43.83 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.51
|
$222.02M 242.7M USD | $4.14K 4.52K USD | $19.4 21.21 USD | $19.75 21.59 USD | $222.02M 242.7M USD | 14.37 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $25.53K 27.91K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
+2.56
|
$99.66M 108.95M USD | $21.76K 23.79K USD | $0.8 0.87 USD | $0.81 0.89 USD | $99.66M 108.95M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-1.31
|
$46.5M 50.83M USD | $3.41K 3.72K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
-4.5
|
$16.08M 17.58M USD | $1.36K 1.49K USD | $1.06 1.16 USD | $1.06 1.16 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $24 26.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $156.4 170.97 USD |
+1.22
|
$144.62B 158.08B USD | $528 577.18 USD | $155.5 169.98 USD | $156.4 170.97 USD | $144.62B 158.08B USD | 19.28 | $8.11 8.87 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.8 50.07 USD |
-0.43
|
$333.57M 364.63M USD | $164 179.27 USD | $45.8 50.07 USD | $46 50.28 USD | $333.57M 364.63M USD | 48.72 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58.2 63.62 USD |
+1.4
|
$289.95M 316.96M USD | $221 241.58 USD | $57.4 62.75 USD | $58.2 63.62 USD | $289.95M 316.96M USD | 26.09 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
-0.69
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.96 5.42 USD |
-5.52
|
$44.72M 48.88M USD | $1.03K 1.12K USD | $4.96 5.42 USD | $5.1 5.57 USD | $44.72M 48.88M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
+2.83
|
$20.55M 22.46M USD | $328 358.55 USD | $5.4 5.9 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
0
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.92 1.01 USD |
+5.14
|
$3.96M 4.32M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.96M 4.32M USD | 10.22 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}