Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (66)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (17)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (34)
Zyklische Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (66)
Textilherstellung (66)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $22.92 3.19 USD |
+12.13
|
$2.75B 382.42M USD | $11.57M 1.61M USD | $19.91 2.77 USD | $23.97 3.33 USD | $2.75B 382.42M USD | 24.38 | $0.94 0.13 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.45 2.98 USD |
-11.91
|
$2.06B 286.32M USD | $5.36M 745.57K USD | $21.26 2.96 USD | $23.5 3.27 USD | $2.06B 286.32M USD | 1072.50 | $0.02 0.002 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.6B 917.71M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.6B 917.71M USD | 24.38 | $0.83 0.12 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.09 2.65 USD |
+2.74
|
$5.02B 697.38M USD | $2.62M 364.45K USD | $18.6 2.59 USD | $19.14 2.66 USD | $5.02B 697.38M USD | 12.89 | $1.48 0.21 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.55 2.16 USD |
-0.83
|
$109.46B 15.22B USD | $21.39M 2.97M USD | $15.48 2.15 USD | $15.8 2.2 USD | $109.46B 15.22B USD | 13.64 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.26 2.12 USD |
-0.91
|
$36.79B 5.12B USD | $39.75M 5.53M USD | $15.1 2.1 USD | $15.78 2.19 USD | $36.79B 5.12B USD | 19.56 | $0.78 0.11 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.77 2.05 USD |
-1.99
|
$2.5B 347.07M USD | $6.83M 949.31K USD | $14.69 2.04 USD | $15.15 2.11 USD | $2.5B 347.07M USD | 73.84 | $0.2 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.59 2.03 USD |
-5.26
|
$2.18B 302.68M USD | $10.45M 1.45M USD | $14.46 2.01 USD | $15.15 2.11 USD | $2.18B 302.68M USD | 27.52 | $0.53 0.07 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.63 1.9 USD |
-7.66
|
$1.6B 222.47M USD | $8.7M 1.21M USD | $13.55 1.88 USD | $14.89 2.07 USD | $1.6B 222.47M USD | 31.69 | $0.43 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.57 1.89 USD |
+0.3
|
$1.95B 271.7M USD | $1.92M 267.24K USD | $13.47 1.87 USD | $13.86 1.93 USD | $1.95B 271.7M USD | 16.75 | $0.81 0.11 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.34 1.85 USD |
-2.13
|
$1.6B 222.58M USD | $1.38M 191.37K USD | $13.3 1.85 USD | $13.7 1.9 USD | $1.6B 222.58M USD | 74.11 | $0.18 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
-0.45
|
$1.99B 277.38M USD | $1.2M 166.48K USD | $13.23 1.84 USD | $13.47 1.87 USD | $1.99B 277.38M USD | 19.58 | $0.68 0.09 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.54 1.74 USD |
+1.13
|
$3.66B 508.89M USD | $1.56M 216.24K USD | $12.41 1.73 USD | $12.68 1.76 USD | $3.66B 508.89M USD | 19.59 | $0.64 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.18 1.69 USD |
+1.42
|
$30.29B 4.21B USD | $12.7M 1.77M USD | $12.01 1.67 USD | $12.3 1.71 USD | $30.29B 4.21B USD | 15.22 | $0.8 0.11 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $11.98 1.67 USD |
-1.24
|
$10.67B 1.48B USD | $8.47M 1.18M USD | $11.9 1.65 USD | $12.26 1.7 USD | $10.67B 1.48B USD | 20.30 | $0.59 0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.91 1.66 USD |
+1.02
|
$2.11B 293.96M USD | $2M 278.37K USD | $11.8 1.64 USD | $12.04 1.67 USD | $2.11B 293.96M USD | 22.90 | $0.52 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.47 1.59 USD |
+3.52
|
$9.6B 1.33B USD | $8.91M 1.24M USD | $10.98 1.53 USD | $11.55 1.61 USD | $9.6B 1.33B USD | 16.38 | $0.7 0.1 USD | |
| Annil Co.,Ltd 002875.SZ | $11.13 1.55 USD |
-2.62
|
$2.37B 329.64M USD | $11.42M 1.59M USD | $11.05 1.54 USD | $11.34 1.58 USD | $2.37B 329.64M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.11 1.54 USD |
-2.37
|
$2.5B 347.06M USD | $3.81M 529.82K USD | $11.01 1.53 USD | $11.43 1.59 USD | $2.5B 347.06M USD | 21.36 | $0.52 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.29 1.43 USD |
-0.96
|
$1.94B 269.49M USD | $2.46M 342.2K USD | $10.22 1.42 USD | $10.52 1.46 USD | $1.94B 269.49M USD | 49.00 | $0.21 0.03 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.72 1.35 USD |
-0.72
|
$64.26B 8.94B USD | $14.81M 2.06M USD | $9.69 1.35 USD | $9.94 1.38 USD | $64.26B 8.94B USD | 243.00 | $0.04 0.005 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.64 1.34 USD |
+0.31
|
$4.1B 569.48M USD | $32.51M 4.52M USD | $9.5 1.32 USD | $9.71 1.35 USD | $4.1B 569.48M USD | 0 | -$1.09 -0.1 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.62 1.34 USD |
-2.34
|
$2.08B 289.39M USD | $42.22M 5.87M USD | $9.35 1.3 USD | $10.48 1.46 USD | $2.08B 289.39M USD | 50.63 | $0.19 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.55 1.33 USD |
-0.62
|
$3.44B 478.03M USD | $8.15M 1.13M USD | $9.2 1.28 USD | $9.61 1.34 USD | $3.44B 478.03M USD | 18.72 | $0.51 0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.53 1.33 USD |
-0.42
|
$1.68B 234.23M USD | $2.35M 326.29K USD | $9.49 1.32 USD | $9.68 1.35 USD | $1.68B 234.23M USD | 20.27 | $0.47 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.1 1.27 USD |
+1.79
|
$7.59B 1.06B USD | $7.18M 997.86K USD | $8.92 1.24 USD | $9.15 1.27 USD | $7.59B 1.06B USD | 15.68 | $0.58 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.86 1.23 USD |
+0.23
|
$4.2B 584.21M USD | $8.1M 1.13M USD | $8.86 1.23 USD | $9.28 1.29 USD | $4.2B 584.21M USD | 49.22 | $0.18 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.83 1.23 USD |
+0.11
|
$1.81B 251.45M USD | $2.53M 352.23K USD | $8.7 1.21 USD | $8.87 1.23 USD | $1.81B 251.45M USD | 25.97 | $0.34 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.34 1.16 USD |
-2.11
|
$1.41B 196.44M USD | $5.07M 705.42K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.41B 196.44M USD | 83.40 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.98 1.11 USD |
+2.18
|
$5.83B 810.71M USD | $3.69M 513.58K USD | $7.76 1.08 USD | $8.03 1.12 USD | $5.83B 810.71M USD | 14.25 | $0.56 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.59 1.06 USD |
-0.13
|
$7.98B 1.11B USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.8 1.08 USD | $7.98B 1.11B USD | 11.67 | $0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+1.06
|
$4.18B — | $1.06M — | $1.03 — | $1.05 — | $4.18B — | 9.50 | $0.11 — | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.5 1.04 USD |
-0.27
|
$3.07B 427.48M USD | $2.31M 321.47K USD | $7.46 1.04 USD | $7.59 1.06 USD | $3.07B 427.48M USD | 17.85 | $0.42 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.39 1.03 USD |
+1.65
|
$11.81B 1.64B USD | $48.7M 6.77M USD | $7.18 1 USD | $7.47 1.04 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.18 1 USD |
-0.55
|
$2.32B 323.16M USD | $5.47M 761.13K USD | $7.13 0.99 USD | $7.24 1.01 USD | $2.32B 323.16M USD | 21.75 | $0.33 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
+0.79
|
$4.65B 647M USD | $5.88M 817.57K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.65B 647M USD | 15.97 | $0.4 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.07 0.84 USD |
-1.78
|
$3.37B 468.89M USD | $2.96M 410.9K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.37B 468.89M USD | 60.70 | $0.1 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $6.01 0.84 USD |
+1.52
|
$3.92B 544.54M USD | $11.6M 1.61M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 544.54M USD | 100.16 | $0.06 0.008 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.84 0.81 USD |
-0.51
|
$3.57B 496.11M USD | $3.99M 555.45K USD | $5.82 0.81 USD | $6 0.83 USD | $3.57B 496.11M USD | 0 | -$0.12 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.71 0.79 USD |
-0.52
|
$8.57B 1.19B USD | $4.98M 691.78K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.57B 1.19B USD | 17.30 | $0.33 0.05 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.28 0.73 USD |
-1.86
|
$1.44B 199.69M USD | $8.73M 1.21M USD | $5.23 0.73 USD | $5.45 0.76 USD | $1.44B 199.69M USD | 5.12 | $1.03 0.14 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.09 0.71 USD |
-0.78
|
$2.24B 311.4M USD | $2.78M 386.12K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.24B 311.4M USD | 56.55 | $0.09 0.01 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.01 0.7 USD |
-2.34
|
$5.21B 724.86M USD | $21.78M 3.03M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.21B 724.86M USD | 16.16 | $0.31 0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
-0.2
|
$4.08B 567.31M USD | $6.33M 880.56K USD | $4.94 0.69 USD | $4.99 0.69 USD | $4.08B 567.31M USD | 12.71 | $0.39 0.05 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.88 0.68 USD |
-0.2
|
$1.78B 247.47M USD | $4.17M 579.84K USD | $4.87 0.68 USD | $4.96 0.69 USD | $1.78B 247.47M USD | 48.79 | $0.1 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-2.58
|
$7.72B 1.07B USD | $26.87M 3.74M USD | $4.51 0.63 USD | $4.65 0.65 USD | $7.72B 1.07B USD | 227.00 | $0.02 0.002 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-2.68
|
$2.34B 325.64M USD | $8.29M 1.15M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.05 -0.006 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.98 0.55 USD |
-0.5
|
$1.6B 222.53M USD | $8.03M 1.12M USD | $3.98 0.55 USD | $4.07 0.57 USD | $1.6B 222.53M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.93 0.55 USD |
-4.38
|
$1.03B 143.01M USD | $12.21M 1.7M USD | $3.9 0.54 USD | $4.14 0.58 USD | $1.03B 143.01M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.89 0.54 USD |
-5.35
|
$3.83B 533M USD | $43.81M 6.09M USD | $3.87 0.54 USD | $4.14 0.58 USD | $3.83B 533M USD | 0 | -$0.11 -0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
+0.78
|
$4.28B 595.68M USD | $37.9M 5.27M USD | $3.83 0.53 USD | $3.89 0.54 USD | $4.28B 595.68M USD | 19.39 | $0.2 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.82 0.53 USD |
-2.3
|
$1.4B 195.29M USD | $7.72M 1.07M USD | $3.79 0.53 USD | $3.96 0.55 USD | $1.4B 195.29M USD | 382.00 | $0.01 0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.54 0.49 USD |
+1.43
|
$3.34B 464.48M USD | $11.38M 1.58M USD | $3.5 0.49 USD | $3.55 0.49 USD | $3.34B 464.48M USD | 50.57 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.39 0.47 USD |
-0.88
|
$3.93B 547.03M USD | $11.99M 1.67M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.93B 547.03M USD | 37.66 | $0.09 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.02 0.42 USD |
-0.98
|
$3.99B 554.59M USD | $7.18M 998.9K USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.99B 554.59M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
-0.96
|
$198.01M — | $194.5K — | $0.4 — | $0.4199 — | $198.01M — | 41.20 | $0.01 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.67 0.37 USD |
-1.11
|
$2B 278.72M USD | $9.35M 1.3M USD | $2.65 0.37 USD | $2.72 0.38 USD | $2B 278.72M USD | 89.00 | $0.03 0.004 USD | |
| Huafang Co.,Ltd 600448.SS | $2.53 0.35 USD |
-0.78
|
$1.59B 221.56M USD | $14.59M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.59B 221.56M USD | 253.00 | $0.01 0.001 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.13 0.3 USD |
-1.84
|
$1.77B 246.41M USD | $11.63M 1.62M USD | $2.12 0.29 USD | $2.19 0.3 USD | $1.77B 246.41M USD | 42.60 | $0.05 0.006 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.94 0.27 USD |
-2.02
|
$7.56B 1.05B USD | $8.58M 1.19M USD | $1.94 0.27 USD | $2 0.28 USD | $7.56B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.1 0.15 USD |
+4.76
|
$558.16M 77.61M USD | $2.2M 305.89K USD | $1.1 0.15 USD | $1.1 0.15 USD | $558.16M 77.61M USD | 0 | -$1.13 -0.1 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1 0.14 USD |
-0.99
|
$4.26B 592.59M USD | $96.67M 13.44M USD | $1 0.14 USD | $1.04 0.14 USD | $4.26B 592.59M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8599 0.12 USD |
-5.49
|
$1.53B 213.25M USD | $2.03M 282.81K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.53B 213.25M USD | 0 | -$0.07 -0.009 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}