$2.68T
Marktkapitalisierung
$78.17B
24-Stunden-Volumen
BTC 50.18%     ETH 16.93%
Dominanz

Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oppein Home Group Inc.  603833.SS $70.8 9.84 USD
+0.16
$43.13B 6B USD $2.07M 287.7K USD $69.5 9.66 USD $71.74 9.97 USD $43.13B 6B USD 14.01 $5.05 0.7 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $69.18 9.62 USD
-1.09
$41.65B 5.79B USD $9.33M 1.3M USD $69.09 9.61 USD $75.5 10.5 USD $41.65B 5.79B USD 25.43 $2.72 0.38 USD
Midea Group Co., Ltd.  000333.SZ $64.76 9.16 USD
-0.64
$459.32B 63.87B USD $24.13M 3.36M USD $65.5 9.11 USD $67.2 9.34 USD $459.32B 63.87B USD 13.03 $5.05 0.7 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $60.88 8.46 USD
-0.23
$9.55B 1.33B USD $1.95M 270.81K USD $60.39 8.4 USD $61.65 8.57 USD $9.55B 1.33B USD 22.21 $2.74 0.38 USD
Zhejiang Supor Co., Ltd.  002032.SZ $53.12 7.39 USD
-1.25
$42.58B 5.92B USD $2.25M 312.45K USD $52.88 7.35 USD $53.86 7.49 USD $42.58B 5.92B USD 19.24 $2.76 0.38 USD
Ecovacs Robotics Co., Ltd.  603486.SS $51.8 7.2 USD
-1.82
$29.86B 4.15B USD $5.51M 766.42K USD $51.25 7.13 USD $52.91 7.36 USD $29.86B 4.15B USD 50.78 $1.02 0.14 USD
MotoMotion China Corporation  301061.SZ $45.41 6.31 USD
-2.91
$7.56B 1.05B USD $3.37M 469.19K USD $44.81 6.23 USD $46.81 6.51 USD $7.56B 1.05B USD 16.69 $2.72 0.38 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $41.18 5.73 USD
-0.91
$231.9B 32.24B USD $25.68M 3.57M USD $41.19 5.73 USD $41.74 5.8 USD $231.9B 32.24B USD 7.71 $5.34 0.74 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $40.99 5.7 USD
-0.63
$53.18B 7.39B USD $5.53M 768.54K USD $40.3 5.6 USD $41.35 5.75 USD $53.18B 7.39B USD 17.44 $2.35 0.33 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $36.67 5.1 USD
+1.21
$30.14B 4.19B USD $3.42M 474.99K USD $36.05 5.01 USD $36.98 5.14 USD $30.14B 4.19B USD 14.90 $2.46 0.34 USD
Haier Smart Home Co., Ltd.  600690.SS $29.54 4.23 USD
-2.19
$267.74B 37.23B USD $20.28M 2.82M USD $30 4.17 USD $30.58 4.25 USD $267.74B 37.23B USD 16.25 $1.87 0.26 USD
Kingclean Electric Co.,Ltd  603355.SS $26.98 3.75 USD
+0.22
$15.48B 2.15B USD $1.37M 190.25K USD $26.7 3.71 USD $27.19 3.78 USD $15.48B 2.15B USD 13.03 $2.07 0.29 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $24.87 3.46 USD
+2.98
$3.44B 478.57M USD $2.13M 296.22K USD $24 3.34 USD $25 3.48 USD $3.44B 478.57M USD 24.14 $1.03 0.14 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $24.61 3.42 USD
-0.53
$23.36B 3.25B USD $4.88M 678.22K USD $24.5 3.41 USD $24.9 3.46 USD $23.36B 3.25B USD 13.37 $1.84 0.26 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $24.54 3.41 USD
+0.12
$4.35B 604.54M USD $2.1M 291.3K USD $24.23 3.37 USD $25.3 3.52 USD $4.35B 604.54M USD 11.97 $2.05 0.29 USD
GoldenHome Living Co., Ltd.  603180.SS $22.6 3.14 USD
-0.44
$3.49B 484.73M USD $1.49M 207.28K USD $22.4 3.11 USD $23.09 3.21 USD $3.49B 484.73M USD 12.62 $1.79 0.25 USD
Xilinmen Furniture Co.,Ltd  603008.SS $20.55 2.86 USD
+0.64
$7.79B 1.08B USD $3.33M 462.71K USD $20.18 2.81 USD $20.85 2.9 USD $7.79B 1.08B USD 18.02 $1.14 0.16 USD
Changzhou Almaden Co., Ltd.  002623.SZ $19.31 2.68 USD
+1.74
$3.84B 534.47M USD $3.32M 462.25K USD $18.88 2.63 USD $19.92 2.77 USD $3.84B 534.47M USD 47.09 $0.41 0.06 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $17.73 2.47 USD
+0.06
$17.07B 2.37B USD $9.8M 1.36M USD $17.65 2.45 USD $18.09 2.52 USD $17.07B 2.37B USD 12.31 $1.44 0.2 USD
Zbom Home Collection Co.,Ltd  603801.SS $16.32 2.27 USD
+0.31
$7.12B 990.61M USD $4.36M 605.71K USD $16.15 2.25 USD $16.6 2.31 USD $7.12B 990.61M USD 12.08 $1.35 0.19 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $16.06 2.23 USD
-0.56
$13.14B 1.83B USD $4.97M 690.64K USD $15.95 2.22 USD $16.16 2.25 USD $13.14B 1.83B USD 13.05 $1.23 0.17 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $15.74 2.19 USD
-1.75
$6.44B 895.63M USD $14.07M 1.96M USD $15.52 2.16 USD $16.3 2.27 USD $6.44B 895.63M USD 28.10 $0.56 0.08 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $15.16 2.11 USD
+0.6
$1.56B 216.43M USD $1.52M 211.85K USD $14.91 2.07 USD $15.25 2.12 USD $1.56B 216.43M USD 0 -$0.09 -0.01 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.91 2.07 USD
-0.33
$8.37B 1.16B USD $1.98M 275.21K USD $14.76 2.05 USD $15.01 2.09 USD $8.37B 1.16B USD 29.82 $0.5 0.07 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.33 1.99 USD
-0.62
$5.79B 805.27M USD $1.31M 182.61K USD $14.26 1.98 USD $14.53 2.02 USD $5.79B 805.27M USD 17.05 $0.84 0.12 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.83 1.92 USD
+3.83
$1.33B 184.61M USD $2.22M 308.3K USD $13.19 1.83 USD $14.15 1.97 USD $1.33B 184.61M USD 65.85 $0.21 0.03 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.62 1.89 USD
+0.07
$3.43B 476.98M USD $1.61M 223.7K USD $13.51 1.88 USD $13.67 1.9 USD $3.43B 476.98M USD 18.65 $0.73 0.1 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.35 1.86 USD
-0.22
$9.99B 1.39B USD $1.42M 197.3K USD $13.31 1.85 USD $13.51 1.88 USD $9.99B 1.39B USD 12.96 $1.03 0.14 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.77 1.78 USD
+0.55
$2.87B 398.65M USD $5.12M 712.4K USD $12.7 1.77 USD $13.09 1.82 USD $2.87B 398.65M USD 31.14 $0.41 0.06 USD
Keeson Technology Corporation Limited  603610.SS $12.42 1.73 USD
-0.24
$4.45B 619.08M USD $2.23M 310.58K USD $12.39 1.72 USD $12.55 1.74 USD $4.45B 619.08M USD 19.40 $0.64 0.09 USD
Zhang Xiaoquan Inc.  301055.SZ $12.31 1.71 USD
+0.49
$1.92B 267.01M USD $840.1K 116.81K USD $12.12 1.69 USD $12.54 1.74 USD $1.92B 267.01M USD 76.93 $0.16 0.02 USD
AUPU Home Style Corporation Limited  603551.SS $12.05 1.68 USD
+1.69
$4.84B 672.43M USD $2.36M 327.61K USD $11.92 1.66 USD $12.11 1.68 USD $4.84B 672.43M USD 14.87 $0.81 0.11 USD
Joyoung Co.,Ltd  002242.SZ $11.72 1.63 USD
-0.85
$8.99B 1.25B USD $5.43M 754.69K USD $11.61 1.61 USD $11.82 1.64 USD $8.99B 1.25B USD 22.11 $0.53 0.07 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.37 1.58 USD
-0.96
$8.45B 1.18B USD $3.9M 542.14K USD $11.31 1.57 USD $11.58 1.61 USD $8.45B 1.18B USD 14.03 $0.81 0.11 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.33 1.58 USD
-1.48
$3.49B 485.42M USD $2.99M 415.37K USD $11.27 1.57 USD $11.63 1.62 USD $3.49B 485.42M USD 19.53 $0.58 0.08 USD
UE Furniture Co., Ltd.  603600.SS $11.07 1.54 USD
-0.45
$3.69B 512.42M USD $1.72M 238.77K USD $11.02 1.53 USD $11.17 1.55 USD $3.69B 512.42M USD 12.16 $0.91 0.13 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $10.87 1.51 USD
+2.84
$3.32B 461.25M USD $11.31M 1.57M USD $10.35 1.44 USD $11.04 1.54 USD $3.32B 461.25M USD 40.25 $0.27 0.04 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $10.45 1.45 USD
-0.29
$2.16B 300.3M USD $2.03M 282.72K USD $10.4 1.45 USD $10.68 1.48 USD $2.16B 300.3M USD 174.16 $0.06 0.008 USD
Mengtian Home Group Inc.  603216.SS $10.1 1.4 USD
+0.7
$2.26B 314.59M USD $1.08M 150.68K USD $9.96 1.38 USD $10.26 1.43 USD $2.26B 314.59M USD 22.95 $0.44 0.06 USD
Changhong Meiling Co., Ltd.  000521.SZ $9.88 1.37 USD
-1.69
$9.27B 1.29B USD $34.35M 4.78M USD $9.79 1.36 USD $10.1 1.4 USD $9.27B 1.29B USD 13.17 $0.75 0.1 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.22 1.28 USD
+0.88
$4.65B 646.87M USD $3.6M 501.05K USD $9.13 1.27 USD $9.38 1.3 USD $4.65B 646.87M USD 0 -$0.12 -0.01 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $9.1 1.27 USD
+0.55
$5.88B 817.45M USD $3.05M 424.65K USD $9.01 1.25 USD $9.12 1.27 USD $5.88B 817.45M USD 13.38 $0.68 0.09 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.97 1.25 USD
-3.03
$2.41B 334.94M USD $4.89M 679.88K USD $8.9 1.24 USD $9.2 1.28 USD $2.41B 334.94M USD 0 -$1.02 -0.1 USD
Whirlpool China Co., Ltd.  600983.SS $8.78 1.22 USD
-0.11
$6.73B 935.67M USD $5.54M 769.95K USD $8.69 1.21 USD $8.97 1.25 USD $6.73B 935.67M USD 79.81 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $8.46 1.18 USD
-0.12
$2.63B 366.17M USD $993K 138.07K USD $8.42 1.17 USD $8.58 1.19 USD $2.63B 366.17M USD 12.08 $0.7 0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $8.45 1.17 USD
+1.81
$1.58B 219.17M USD $2.95M 409.86K USD $8.23 1.14 USD $8.52 1.18 USD $1.58B 219.17M USD 19.20 $0.44 0.06 USD
Healthcare Co.,Ltd.  603313.SS $8.16 1.13 USD
+0.12
$4.66B 647.38M USD $4.87M 677.56K USD $8.12 1.13 USD $8.26 1.15 USD $4.66B 647.38M USD 37.09 $0.22 0.03 USD
Vatti Corporation Limited  002035.SZ $8.06 1.12 USD
-2.42
$6.83B 949.96M USD $13.68M 1.9M USD $8.03 1.12 USD $8.29 1.15 USD $6.83B 949.96M USD 14.14 $0.57 0.08 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.76 1.08 USD
+0.39
$2.47B 343.12M USD $5.11M 710.68K USD $7.56 1.05 USD $7.95 1.11 USD $2.47B 343.12M USD 0 -$0.03 -0.004 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $6.78 0.94 USD
+1.35
$2.19B 304.83M USD $5.87M 816.77K USD $6.67 0.93 USD $6.88 0.96 USD $2.19B 304.83M USD 12.79 $0.53 0.07 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $6.04 0.84 USD
+0.83
$1.24B 172.86M USD $3.19M 443.2K USD $5.96 0.83 USD $6.15 0.86 USD $1.24B 172.86M USD 201.33 $0.03 0.004 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.33 0.74 USD
+0.57
$4.12B 572.83M USD $8.39M 1.17M USD $5.28 0.73 USD $5.43 0.76 USD $4.12B 572.83M USD 19.03 $0.28 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $5.16 0.72 USD
-3.01
$1.36B 188.52M USD $17.62M 2.45M USD $5.01 0.7 USD $5.47 0.76 USD $1.36B 188.52M USD 0 -$0.5 -0.06 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.12 0.71 USD
-1.54
$1.64B 227.82M USD $3.44M 478.11K USD $5.1 0.71 USD $5.26 0.73 USD $1.64B 227.82M USD 0 -$0.11 -0.01 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $4.93 0.69 USD
-0.4
$22.76B 3.16B USD $65.01M 9.04M USD $4.9 0.68 USD $5 0.7 USD $22.76B 3.16B USD 28.99 $0.17 0.02 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.68 0.65 USD
+10.38
$2.2B 306.24M USD $49.65M 6.9M USD $4.02 0.56 USD $4.93 0.69 USD $2.2B 306.24M USD 0 -$0.19 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.07 0.57 USD
-0.49
$2.11B 293.97M USD $4.23M 588.29K USD $4.05 0.56 USD $4.12 0.57 USD $2.11B 293.97M USD 16.95 $0.24 0.03 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.85 0.54 USD
+0.52
$5.16B 717.32M USD $4.88M 678.77K USD $3.83 0.53 USD $3.93 0.55 USD $5.16B 717.32M USD 20.26 $0.19 0.03 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $3.62 0.5 USD
+1.12
$1.29B 178.93M USD $4.69M 651.96K USD $3.54 0.49 USD $3.75 0.52 USD $1.29B 178.93M USD 0 -$0.06 -0.008 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.38 0.47 USD
0
$2.34B 324.86M USD $5.05M 702.5K USD $3.36 0.47 USD $3.47 0.48 USD $2.34B 324.86M USD 0 -$0.48 -0.06 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.03 0.42 USD
-0.33
$7.6B 1.06B USD $7.05M 979.86K USD $3.02 0.42 USD $3.07 0.43 USD $7.6B 1.06B USD 101.00 $0.03 0.004 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $2.88 0.4 USD
+0.35
$1.87B 260.63M USD $5.68M 790.42K USD $2.84 0.39 USD $2.97 0.41 USD $1.87B 260.63M USD 0 -$0.3 -0.04 USD
Youngy Health Co., Ltd.  300247.SZ $2.83 0.39 USD
-1.05
$2.28B 316.38M USD $7.22M 1M USD $2.82 0.39 USD $2.89 0.4 USD $2.28B 316.38M USD 70.75 $0.04 0.005 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $2.8 0.39 USD
+1.08
$1.17B 163.33M USD $20.59M 2.86M USD $2.74 0.38 USD $2.87 0.4 USD $1.17B 163.33M USD 0 -$0.56 -0.07 USD
Yotrio Group Co., Ltd.  002489.SZ $2.69 0.37 USD
-0.37
$5.83B 811.27M USD $10.85M 1.51M USD $2.68 0.37 USD $2.73 0.38 USD $5.83B 811.27M USD 0 -$0.05 -0.006 USD
Markor International Home Furnishings Co., Ltd.  600337.SS $2.34 0.33 USD
+1.74
$3.46B 481.39M USD $6.86M 954.26K USD $2.29 0.32 USD $2.37 0.33 USD $3.46B 481.39M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.27
+1.87
$49.55M $389.16K $0.27 $0.28 $49.55M 27.30 $0.01
Cnlight Co.,Ltd  002076.SZ $1.86 0.26 USD
+0.54
$2.06B 286.84M USD $18.16M 2.53M USD $1.83 0.25 USD $1.87 0.26 USD $2.06B 286.84M USD 0 -$0.01 -0.001 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.02 0.14 USD
0
$1.79B 248.54M USD $4.52M 628.11K USD $1 0.14 USD $1.03 0.14 USD $1.79B 248.54M USD 0 -$0.12 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen