Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Textilherstellung (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.41 1.86 USD |
+1.36
|
$1.93B 268.5M USD | $1.73M 239.88K USD | $13.16 1.83 USD | $13.6 1.89 USD | $1.93B 268.5M USD | 16.55 | $0.81 0.11 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.59 1.75 USD |
+2.27
|
$1.48B 205.5M USD | $2.02M 280.98K USD | $12.18 1.69 USD | $12.72 1.77 USD | $1.48B 205.5M USD | 29.27 | $0.43 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.49 1.74 USD |
+1.3
|
$1.5B 208.4M USD | $783.8K 108.98K USD | $12.26 1.7 USD | $12.64 1.76 USD | $1.5B 208.4M USD | 69.38 | $0.18 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 16.04 | $0.7 0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Annil Co.,Ltd 002875.SZ | $10.44 1.45 USD |
-3.33
|
$2.22B 309.2M USD | $8.98M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $2.22B 309.2M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.8 1.36 USD |
+1.66
|
$1.85B 256.65M USD | $1.69M 234.97K USD | $9.57 1.33 USD | $9.94 1.38 USD | $1.85B 256.65M USD | 46.66 | $0.21 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.21 | $0.51 0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.18 1.28 USD |
+0.99
|
$1.62B 225.62M USD | $1.41M 195.44K USD | $9.05 1.26 USD | $9.26 1.29 USD | $1.62B 225.62M USD | 19.53 | $0.47 0.07 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.45
|
$7.44B 1.03B USD | $1.95M 270.81K USD | $8.88 1.23 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.61 1.2 USD |
-0.35
|
$4.08B 567.56M USD | $2.84M 394.74K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.08B 567.56M USD | 47.83 | $0.18 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+5.25
|
$4.8B 668.04M USD | $26.93M 3.74M USD | $6.26 0.87 USD | $6.78 0.94 USD | $4.8B 668.04M USD | 16.55 | $0.4 0.06 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.63 0.78 USD |
+1.26
|
$3.67B 510.11M USD | $28.25M 3.93M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.67B 510.11M USD | 93.83 | $0.06 0.008 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.7 0.65 USD |
+0.86
|
$3.87B 537.57M USD | $4.4M 611.99K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 537.57M USD | 12.05 | $0.39 0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $23.55M 3.27M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.88 0.54 USD |
+7.48
|
$1.43B 198.36M USD | $17.95M 2.5M USD | $3.54 0.49 USD | $3.97 0.55 USD | $1.43B 198.36M USD | 388.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.82 0.53 USD |
-2.05
|
$3.76B 523.41M USD | $17.33M 2.41M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.76B 523.41M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.77 0.52 USD |
+3.57
|
$986.67M 137.19M USD | $9.81M 1.36M USD | $3.59 0.5 USD | $3.79 0.53 USD | $986.67M 137.19M USD | 0 | -$2.39 -0.3 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.42 0.34 USD |
+1.26
|
$1.82B 252.63M USD | $10.34M 1.44M USD | $2.36 0.33 USD | $2.46 0.34 USD | $1.82B 252.63M USD | 80.66 | $0.03 0.004 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.91 0.27 USD |
-1.55
|
$1.59B 220.96M USD | $16.59M 2.31M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.59B 220.96M USD | 38.19 | $0.05 0.006 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $32.46M 4.51M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}