Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (10)
- Shenzhen (11)
Zyklische Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (21)
Unterkunft (21)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $31.14 4.33 USD |
+3.8
|
$30.3B 4.21B USD | $20.6M 2.86M USD | $30.28 4.21 USD | $31.46 4.37 USD | $30.3B 4.21B USD | 31.77 | $0.98 0.14 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.48 3.54 USD |
+4.51
|
$4.95B 688.91M USD | $11.75M 1.63M USD | $25.1 3.49 USD | $26.56 3.69 USD | $4.95B 688.91M USD | 169.86 | $0.15 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.74 2.61 USD |
+3.82
|
$3.49B 485.42M USD | $8.36M 1.16M USD | $18.24 2.54 USD | $18.94 2.63 USD | $3.49B 485.42M USD | 24.98 | $0.75 0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.34 2.13 USD |
+2.06
|
$17.13B 2.38B USD | $25.9M 3.6M USD | $15.1 2.1 USD | $15.42 2.14 USD | $17.13B 2.38B USD | 20.45 | $0.75 0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.05 1.95 USD |
+3.84
|
$3.33B 462.5M USD | $39.02M 5.43M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.33B 462.5M USD | 0 | -$0.65 -0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $13.24 1.84 USD |
+7.99
|
$3.01B 417.83M USD | $33.77M 4.7M USD | $12.51 1.74 USD | $13.49 1.88 USD | $3.01B 417.83M USD | 662.00 | $0.02 0.002 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
+3.5
|
$7.63B 1.06B USD | $19.8M 2.75M USD | $12.18 1.69 USD | $12.5 1.74 USD | $7.63B 1.06B USD | 23.39 | $0.53 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
+0.83
|
$4.08B — | $321.08K — | $1.58 — | $1.59 — | $4.08B — | 11.30 | $0.14 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.65 1.48 USD |
+1.43
|
$7.71B 1.07B USD | $30.62M 4.26M USD | $10.61 1.48 USD | $10.86 1.51 USD | $7.71B 1.07B USD | 44.37 | $0.24 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.2 1.42 USD |
+4.29
|
$6.84B 950.52M USD | $37.8M 5.26M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.84B 950.52M USD | 85.00 | $0.12 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.93 1.38 USD |
+2.37
|
$5.46B 758.68M USD | $33.49M 4.66M USD | $9.76 1.36 USD | $10.07 1.4 USD | $5.46B 758.68M USD | 23.64 | $0.42 0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.1 — |
+5.37
|
$145.68M — | $209.8K — | $1.06 — | $1.1 — | $145.68M — | 54.95 | $0.02 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.18 1 USD |
+1.27
|
$2.8B 389.35M USD | $9.83M 1.37M USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.8B 389.35M USD | 47.86 | $0.15 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.9 0.96 USD |
+1.92
|
$3.23B 449.12M USD | $16.75M 2.33M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.23B 449.12M USD | 172.50 | $0.04 0.005 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.76 0.94 USD |
+4.48
|
$2.74B 380.5M USD | $38.11M 5.3M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 380.5M USD | 0 | -$0.59 -0.08 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
+1.28
|
$1.03B — | $474.75K — | $0.79 — | $0.8 — | $1.03B — | 11.32 | $0.07 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $25.45M 3.54M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.44 0.62 USD |
+1.83
|
$1.54B 213.88M USD | $3.56M 495.44K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.54B 213.88M USD | 40.36 | $0.11 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.29 0.46 USD |
+2.49
|
$3.35B 466.11M USD | $24.69M 3.43M USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.35B 466.11M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3 0.42 USD |
-2.6
|
$24.11B 3.35B USD | $157.67M 21.92M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.11B 3.35B USD | 0 | -$0.8 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}