Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Halbleiter (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.79 12.21 USD |
-0.22
|
$46.86B 6.52B USD | $3.86M 536.55K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.86B 6.52B USD | 39.01 | $2.25 0.31 USD | |
| SG Micro Corp 300661.SZ | $74.49 10.36 USD |
-2.35
|
$35.03B 4.87B USD | $2.34M 325.62K USD | $74.2 10.32 USD | $77.25 10.74 USD | $35.03B 4.87B USD | 114.59 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.77 9.7 USD |
+1.57
|
$32B 4.45B USD | $7.4M 1.03M USD | $67.68 9.41 USD | $70.76 9.84 USD | $32B 4.45B USD | 268.34 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $58 8.06 USD |
+0.5
|
$49.28B 6.85B USD | $12.74M 1.77M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.28B 6.85B USD | 21.72 | $2.67 0.37 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.78 6.64 USD |
-0.31
|
$10.37B 1.44B USD | $1.94M 269.76K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.37B 1.44B USD | 111.11 | $0.43 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.98 5.14 USD |
+4.73
|
$29.37B 4.08B USD | $45.08M 6.27M USD | $34.55 4.8 USD | $37.56 5.22 USD | $29.37B 4.08B USD | 48.65 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.9 5.13 USD |
-0.7
|
$20.04B 2.79B USD | $3.83M 533.2K USD | $36.76 5.11 USD | $37.45 5.21 USD | $20.04B 2.79B USD | 21.45 | $1.72 0.24 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.54 4.39 USD |
-2.14
|
$9.88B 1.37B USD | $2.31M 321.82K USD | $31.52 4.38 USD | $32.35 4.5 USD | $9.88B 1.37B USD | 68.56 | $0.46 0.06 USD | |
| Ninestar Corporation 002180.SZ | $28.83 4.01 USD |
+7.7
|
$40.84B 5.68B USD | $17.08M 2.37M USD | $26.8 3.73 USD | $28.98 4.03 USD | $40.84B 5.68B USD | 0 | -$4.35 -0.6 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.06 3.21 USD |
-0.09
|
$5.02B 698.1M USD | $1.82M 252.49K USD | $22.91 3.19 USD | $23.68 3.29 USD | $5.02B 698.1M USD | 0 | -$1.48 -0.2 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.5 3.13 USD |
+3.93
|
$7.7B 1.07B USD | $19.07M 2.65M USD | $21.35 2.97 USD | $22.79 3.17 USD | $7.7B 1.07B USD | 41.66 | $0.54 0.08 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.37 2.69 USD |
+0.05
|
$12.24B 1.7B USD | $6.48M 900.36K USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.24B 1.7B USD | 101.94 | $0.19 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.81 2.48 USD |
+0.11
|
$13.04B 1.81B USD | $25.33M 3.52M USD | $17.6 2.45 USD | $18.14 2.52 USD | $13.04B 1.81B USD | 178.09 | $0.1 0.01 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $86.63M 12.04M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.84 1.79 USD |
-0.39
|
$5.92B 823.27M USD | $2.69M 373.83K USD | $12.8 1.78 USD | $13 1.81 USD | $5.92B 823.27M USD | 128.40 | $0.1 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.6 1.47 USD |
+0.09
|
$3.98B 553.12M USD | $6.1M 848.18K USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.98B 553.12M USD | 50.47 | $0.21 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $9.36 1.3 USD |
+0.43
|
$5.57B 774.15M USD | $6.17M 858.01K USD | $9.21 1.28 USD | $9.53 1.33 USD | $5.57B 774.15M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.93 1.24 USD |
+0.56
|
$7.22B 1B USD | $7.35M 1.02M USD | $8.86 1.23 USD | $9.08 1.26 USD | $7.22B 1B USD | 52.52 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.38 1.17 USD |
+2.07
|
$6.36B 884.43M USD | $17.12M 2.38M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.36B 884.43M USD | 23.27 | $0.36 0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.35 1.16 USD |
+3.99
|
$2.05B 285.43M USD | $10.26M 1.43M USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.05B 285.43M USD | 69.58 | $0.12 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.97 1.11 USD |
+1.14
|
$4.02B 559.19M USD | $10.33M 1.44M USD | $7.74 1.08 USD | $8.03 1.12 USD | $4.02B 559.19M USD | 113.85 | $0.07 0.009 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.57 1.05 USD |
+1.48
|
$4.68B 650.98M USD | $16.42M 2.28M USD | $7.56 1.05 USD | $7.88 1.1 USD | $4.68B 650.98M USD | 50.46 | $0.15 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.16 1 USD |
+0.85
|
$3.98B 553.85M USD | $33.81M 4.7M USD | $7.15 0.99 USD | $7.42 1.03 USD | $3.98B 553.85M USD | 65.09 | $0.11 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.06
|
$6B 833.95M USD | $9.05M 1.26M USD | $6.48 0.9 USD | $6.64 0.92 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.35 0.6 USD |
-0.91
|
$872.2M 121.27M USD | $840.63K 116.88K USD | $4.33 0.6 USD | $4.47 0.62 USD | $872.2M 121.27M USD | 145.00 | $0.03 0.004 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-2.34
|
$2.87B 399.11M USD | $48.4M 6.73M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.87B 399.11M USD | 0 | -$0.03 -0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.15 0.58 USD |
-1.43
|
$4.76B 661.91M USD | $15M 2.09M USD | $4.14 0.58 USD | $4.23 0.59 USD | $4.76B 661.91M USD | 0 | -$0.27 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}