Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (18)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Halbleiter Ausstattung und Materialien (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291.09 40.47 USD |
+0.03
|
$154.55B 21.49B USD | $1.51M 209.96K USD | $288.44 40.11 USD | $293.28 40.78 USD | $154.55B 21.49B USD | 34.86 | $8.35 1.16 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.53 18.57 USD |
+6.43
|
$37.28B 5.18B USD | $2.91M 404.76K USD | $126 17.52 USD | $134.69 18.73 USD | $37.28B 5.18B USD | 38.93 | $3.43 0.48 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.12 8.36 USD |
+1.11
|
$28.61B 3.98B USD | $3.86M 537.32K USD | $59.33 8.25 USD | $60.83 8.46 USD | $28.61B 3.98B USD | 43.88 | $1.37 0.19 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.2 6.42 USD |
-1.13
|
$12.26B 1.7B USD | $2.14M 297.23K USD | $46.17 6.42 USD | $46.96 6.53 USD | $12.26B 1.7B USD | 47.62 | $0.97 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.22 4.62 USD |
+0.21
|
$43.5B 6.05B USD | $5.12M 711.86K USD | $32.88 4.57 USD | $33.51 4.66 USD | $43.5B 6.05B USD | 9.15 | $3.63 0.5 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.24 4.2 USD |
-2.92
|
$18.95B 2.64B USD | $9.17M 1.28M USD | $30 4.17 USD | $31.2 4.34 USD | $18.95B 2.64B USD | 167.99 | $0.18 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.98 2.92 USD |
+0.77
|
$31.83B 4.43B USD | $27.37M 3.8M USD | $20.56 2.86 USD | $21.13 2.94 USD | $31.83B 4.43B USD | 123.41 | $0.17 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.25 2.26 USD |
+0.74
|
$11.96B 1.66B USD | $2M 278.23K USD | $16.03 2.23 USD | $16.29 2.27 USD | $11.96B 1.66B USD | 45.13 | $0.36 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.94 1.52 USD |
+2.92
|
$3.5B 486.76M USD | $2.6M 360.9K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.5B 486.76M USD | 121.55 | $0.09 0.01 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.84 1.51 USD |
-0.46
|
$2.56B 356.51M USD | $1.47M 203.78K USD | $10.82 1.5 USD | $11.09 1.54 USD | $2.56B 356.51M USD | 0 | $0 0 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.65 1.48 USD |
+1.62
|
$43.06B 5.99B USD | $28.21M 3.92M USD | $10.42 1.45 USD | $10.73 1.49 USD | $43.06B 5.99B USD | 152.14 | $0.07 0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
+3.19
|
$1.72B 239.54M USD | $6.56M 912.4K USD | $8.7 1.21 USD | $9.18 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.32 1.16 USD |
+0.6
|
$26.66B 3.71B USD | $7.65M 1.06M USD | $8.26 1.15 USD | $8.38 1.17 USD | $26.66B 3.71B USD | 69.33 | $0.12 0.02 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
0
|
$7.95B 1.11B USD | $9.01M 1.25M USD | $4.91 0.68 USD | $5 0.7 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.65 0.65 USD |
0
|
$87.32B 12.14B USD | $22.15M 3.08M USD | $4.63 0.64 USD | $4.69 0.65 USD | $87.32B 12.14B USD | 29.06 | $0.16 0.02 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.92 0.55 USD |
+1.03
|
$8.53B 1.19B USD | $7.12M 990.66K USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.53B 1.19B USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}