Ergebnisseite 23 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CompuGroup Medical SE & Co. KGaA
COP2.VI
AT
|
€27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.25 31.46 USD | €0.00 0 USD | 18.76 | €1.44 1.67 USD | ||
RCB OE Zert./Silver
AT0000A2RVP4.VI
AT
|
€46.58 53.77 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €46.58 53.77 USD | €46.58 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1E2.VI
AT
|
€125.38 144.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €125.38 144.73 USD | €125.38 144.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H599.VI
AT
|
€5.83 6.73 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCZ8.VI
AT
|
€34.64 39.99 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €34.64 39.99 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX GP
BP81.VI
AT
|
€54.19 62.55 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.19 62.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21PG6.VI
AT
|
€129.12 149.05 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €129.12 149.05 USD | €129.12 149.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYN3.VI
AT
|
€105.89 122.23 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.89 122.23 USD | €105.89 122.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFX6.VI
AT
|
€15.38 17.75 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./OMV
AT0000A2N5U4.VI
AT
|
€4.11 4.74 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJD8.VI
AT
|
€7.92 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l OMV
AT0000A2U1G3.VI
AT
|
€12.93 14.93 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.93 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKR5.VI
AT
|
€105.76 122.08 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.76 122.08 USD | €105.76 122.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Portugal 20
RCLB.VI
AT
|
€18.74 21.63 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €18.74 21.63 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Silver
AT0000A2RVH1.VI
AT
|
€55.72 64.32 USD |
+5.93
|
€0.00 0 USD | €1.15K 1.32K USD | €54.47 62.88 USD | €55.72 64.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Agrana
NX47.VI
AT
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NJ85.VI
AT
|
€0.22 0.26 USD |
-25.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LS25.VI
AT
|
€5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Platinum
NO70.VI
AT
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
IY64.VI
AT
|
€8.78 10.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
ATSK013PREM7.VI
AT
|
€112.07 129.37 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €112.07 129.37 USD | €112.07 129.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGW3.VI
AT
|
€2.38 2.75 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX6 s Copper
AT0000A2MVC3.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9P7.VI
AT
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXX7.VI
AT
|
€25.48 29.41 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €25.28 29.18 USD | €25.48 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2S2Y8.VI
AT
|
€0.40 0.46 USD |
-16.39
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
ID70.VI
AT
|
€6.71 7.75 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% IV-31
AT0000A2QL42.VI
AT
|
€92.35 106.6 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €92.10 106.31 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.VI
AT
|
€36.62 42.27 USD |
+2.03
|
€0.00 0 USD | €3.19K 3.68K USD | €36.53 42.17 USD | €37.37 43.14 USD | €0.00 0 USD | 101.44 | €0.36 0.42 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXL6.VI
AT
|
€0.48 0.55 USD |
+21.01
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GT51.VI
AT
|
€4.44 5.13 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW42.VI
AT
|
€1.83 2.11 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2U9T9.VI
AT
|
€10.53 12.16 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.97 USD | €10.53 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers MSCI Europe Hedged Eq
AT0000A2TMP9.VI
AT
|
€95.26 109.96 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €95.26 109.96 USD | €95.26 109.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2HXW7.VI
AT
|
€3.80 4.39 USD |
+10.79
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 s ESTOXX 50F
S5HI.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Infineon
AT0000A2N1U3.VI
AT
|
€0.13 0.15 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1K2.VI
AT
|
€4.93 5.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Wienerberger
IQ50.VI
AT
|
€14.36 16.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GX26.VI
AT
|
€24.92 28.77 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €24.92 28.77 USD | €25.28 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY30.VI
AT
|
€1.56 1.8 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYE2.VI
AT
|
€123.65 142.73 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €123.65 142.73 USD | €123.65 142.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant VII 19-28
AT0000A29402.VI
AT
|
€109.95 126.92 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €109.85 126.8 USD | €110.15 127.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2U4W4.VI
AT
|
€97.27 112.28 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €97.27 112.28 USD | €97.27 112.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant VIII18-26
AT0000A23Q14.VI
AT
|
€134.85 155.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €134.85 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrack X3 l SBO
AT0000A2AP87.VI
AT
|
€0.09 0.1 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2UWA8.VI
AT
|
€103.05 118.95 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €103.05 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
AT0000A0CV71.VI
AT
|
€8.81 10.17 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MKU8.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2S2X0.VI
AT
|
€0.64 0.73 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKS3.VI
AT
|
€105.76 122.08 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.76 122.08 USD | €105.76 122.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2RDP2.VI
AT
|
€3.29 3.8 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJC3.VI
AT
|
€1.62 1.87 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant 18-26
AT0000A1Z7T9.VI
AT
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./VW Vz
AT0000A2R846.VI
AT
|
€13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./OMV
AT0000A2MAS3.VI
AT
|
€4.96 5.73 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TLK2.VI
AT
|
€94.84 109.48 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €94.84 109.48 USD | €94.84 109.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ18.VI
AT
|
€4.67 5.39 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A28CL9.VI
AT
|
€115.08 132.84 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €115.08 132.84 USD | €115.08 132.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gen Digital Inc.
NLOK.VI
AT
|
€20.81 24.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €20.63 23.81 USD | €20.81 24.02 USD | €0.00 0 USD | 15.53 | €1.34 1.55 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B6L5.VI
AT
|
€124.38 143.58 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €124.38 143.58 USD | €124.38 143.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
R652.VI
AT
|
€61.68 71.2 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €61.30 70.76 USD | €61.68 71.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Copper
AT0000A2N2U1.VI
AT
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2REE4.VI
AT
|
€107.43 124.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €107.43 124.01 USD | €107.43 124.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2GFL9.VI
AT
|
€123.26 142.28 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €123.26 142.28 USD | €123.26 142.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
MI54.VI
AT
|
€1.20 1.39 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./OMV
S5GC.VI
AT
|
€5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBY5.VI
AT
|
€111.52 128.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €111.52 128.73 USD | €111.52 128.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FJY6.VI
AT
|
€51.83 59.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €52.63 60.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3V3.VI
AT
|
€118.21 136.45 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €118.21 136.45 USD | €118.21 136.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
KO35.VI
AT
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWM4.VI
AT
|
€9.52 10.99 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HQG4.VI
AT
|
€127.43 147.1 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €127.43 147.1 USD | €127.43 147.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5C7.VI
AT
|
€16.77 19.36 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.34 USD | €16.97 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./SXEE Gold21-26
AT0000A2SGF4.VI
AT
|
€116.09 134.01 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €116.09 134.01 USD | €116.09 134.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKV7.VI
AT
|
€109.62 126.54 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €109.62 126.54 USD | €109.62 126.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH52.VI
AT
|
€4.09 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9V0.VI
AT
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2W9V3.VI
AT
|
€168.54 194.55 USD |
+15.88
|
€0.00 0 USD | €0.00 0 USD | €155.63 179.65 USD | €168.54 194.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9L9.VI
AT
|
€10.33 11.92 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l SBO
AT0000A2PD19.VI
AT
|
€0.16 0.18 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TKL2.VI
AT
|
€101.36 117 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.36 117 USD | €101.36 117 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SOROBAI3 21-26
AT0000A2RYG7.VI
AT
|
€136.62 157.71 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €136.62 157.71 USD | €136.62 157.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX
MK01.VI
AT
|
€62.22 71.82 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €61.55 71.05 USD | €62.22 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWD3.VI
AT
|
€4.76 5.49 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1M8.VI
AT
|
€5.61 6.48 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MK88.VI
AT
|
€108.99 125.81 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €108.99 125.81 USD | €108.99 125.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX1 s Gold
AT0000A2AEH3.VI
AT
|
€3.69 4.26 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2L278.VI
AT
|
€27.80 32.09 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Andritz
AT0000A2RQJ7.VI
AT
|
€0.75 0.86 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s VIG
AT0000A2P535.VI
AT
|
€0.31 0.35 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2FHS2.VI
AT
|
€2.07 2.39 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l CECE EUR
AT0000A2GL02.VI
AT
|
€144.79 167.14 USD |
+10.62
|
€0.00 0 USD | €0.00 0 USD | €141.05 162.82 USD | €144.79 167.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2NHA4.VI
AT
|
€13.89 16.03 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €14.08 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2VAV8.VI
AT
|
€6.41 7.4 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert./WTI LIGHT SWEET
AT0000A2G9U5.VI
AT
|
€98.17 113.32 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €97.85 112.95 USD | €100.93 116.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Andritz
R78V.VI
AT
|
€14.65 16.91 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Copper
AT0000A2TXQ4.VI
AT
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NJ84.VI
AT
|
€0.89 1.02 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Mayr Melnhof
AT0000A2PXK5.VI
AT
|
€1.31 1.51 USD |
+11.02
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||