Pagina di risultati 23 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CompuGroup Medical SE & Co. KGaA COP2.VI | €27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.25 31.46 USD | €0.00 0 USD | 18.76 | €1.44 1.67 USD | ||
| RCB OE Zert./Silver AT0000A2RVP4.VI | €48.07 55.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €48.07 55.49 USD | €48.07 55.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €124.51 143.73 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €124.21 143.38 USD | €124.51 143.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €6.13 7.08 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.94 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €33.83 39.05 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €33.59 38.77 USD | €34.07 39.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX GP BP81.VI | €52.08 60.12 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €52.08 60.12 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | €128.89 148.78 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €128.72 148.59 USD | €128.89 148.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | €105.44 121.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €105.44 121.71 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | €16.46 19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | €4.20 4.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.92 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €105.71 122.02 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €105.71 122.02 USD | €105.71 122.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Portugal 20 RCLB.VI | €18.56 21.42 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €18.56 21.42 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVH1.VI | €56.23 64.91 USD |
-0.5
|
€0.00 0 USD | €23.00 26.55 USD | €56.23 64.91 USD | €56.23 64.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Agrana NX47.VI | €1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ85.VI | €0.22 0.26 USD |
-25.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | €5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Platinum NO70.VI | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | €8.78 10.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | €111.70 128.94 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €111.66 128.89 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | €2.29 2.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | €24.49 28.27 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €24.49 28.27 USD | €24.49 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | €0.35 0.4 USD |
-13.86
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON ID70.VI | €7.02 8.1 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | €92.25 106.49 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.VI | €37.31 43.07 USD |
+2.7
|
€0.00 0 USD | €1.84K 2.12K USD | €36.43 42.05 USD | €37.31 43.07 USD | €0.00 0 USD | 103.35 | €0.36 0.42 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | €0.44 0.5 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GT51.VI | €4.30 4.96 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW42.VI | €1.88 2.17 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | €10.32 11.91 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | €95.05 109.72 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €95.05 109.72 USD | €95.06 109.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | €3.49 4.03 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | €0.13 0.14 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | €5.05 5.83 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger IQ50.VI | €14.36 16.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO GX26.VI | €23.46 27.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.58 1.82 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €123.56 142.63 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €123.56 142.63 USD | €123.56 142.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €109.80 126.75 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €96.73 111.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.73 111.66 USD | €96.74 111.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €135.45 156.35 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €135.45 156.35 USD | €135.65 156.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrack X3 l SBO AT0000A2AP87.VI | €0.09 0.11 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | €102.80 118.67 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | €9.27 10.7 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | €119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | €0.59 0.68 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | €105.71 122.02 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €105.71 122.02 USD | €105.71 122.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | €3.28 3.79 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | €1.61 1.86 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | €102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | €13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | €5.04 5.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | €94.36 108.92 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.37 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ18.VI | €4.67 5.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €113.62 131.16 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €113.12 130.58 USD | €113.62 131.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gen Digital Inc. NLOK.VI | €22.48 25.94 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €22.33 25.77 USD | €22.48 25.95 USD | €0.00 0 USD | 16.78 | €1.34 1.55 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €123.92 143.05 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €123.79 142.9 USD | €123.92 143.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 R652.VI | €60.73 70.1 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €60.73 70.1 USD | €60.73 70.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €106.89 123.39 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €106.72 123.19 USD | €106.89 123.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | €123.08 142.08 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €123.02 142.01 USD | €123.08 142.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL MI54.VI | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV S5GC.VI | €5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | €111.20 128.36 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.17 128.33 USD | €111.20 128.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €51.83 59.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €52.63 60.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €117.93 136.13 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €117.84 136.03 USD | €117.93 136.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.95 10.33 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €126.95 146.54 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €126.76 146.32 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €17.89 20.65 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €17.89 20.65 USD | €18.23 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €116.08 134 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €116.08 134 USD | €116.08 134 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €109.16 126.01 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.16 126.01 USD | €109.16 126.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH52.VI | €4.14 4.78 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | €147.30 170.03 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €147.30 170.03 USD | €147.30 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €10.44 12.05 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.17 0.19 USD |
+10.74
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €101.44 117.1 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.44 117.1 USD | €101.44 117.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €144.21 166.47 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €144.21 166.47 USD | €144.21 166.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX MK01.VI | €60.49 69.83 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €60.49 69.83 USD | €60.49 69.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €4.68 5.4 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €5.72 6.6 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €108.81 125.6 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €108.81 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.58 4.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €26.91 31.06 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €26.67 30.79 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | €0.76 0.88 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s VIG AT0000A2P535.VI | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | €1.99 2.3 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €131.10 151.33 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €131.10 151.33 USD | €131.10 151.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | €15.00 17.32 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | €6.20 7.16 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | €104.65 120.8 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €103.96 120 USD | €105.48 121.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Andritz R78V.VI | €14.53 16.77 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €14.53 16.77 USD | €14.57 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ84.VI | €0.93 1.08 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | €1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||