Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (28)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
Andere Industriemetalle und Bergbau (24)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.94 1.24 USD |
+2.88
|
$187.89B 26.12B USD | $458.58M 63.76M USD | $8.58 1.19 USD | $9.15 1.27 USD | $187.89B 26.12B USD | 19.43 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.39 2.84 USD |
+2
|
$73.71B 10.25B USD | $43.98M 6.12M USD | $20.05 2.79 USD | $20.4 2.84 USD | $73.71B 10.25B USD | 48.54 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.11 4.19 USD |
+2.07
|
$51.1B 7.11B USD | $49.32M 6.86M USD | $29.65 4.12 USD | $30.43 4.23 USD | $51.1B 7.11B USD | 17.30 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $21.28 2.96 USD |
+5.03
|
$50.71B 7.05B USD | $66.82M 9.29M USD | $20.72 2.88 USD | $21.49 2.99 USD | $50.71B 7.05B USD | 17.88 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.89 1.65 USD |
+4.39
|
$38.36B 5.33B USD | $42.32M 5.88M USD | $11.43 1.59 USD | $11.89 1.65 USD | $38.36B 5.33B USD | 13.21 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $6.82M 948.66K USD | $58.5 8.13 USD | $61 8.48 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
+4.86
|
$29.09B 4.04B USD | $43.27M 6.02M USD | $19.8 2.75 USD | $20.76 2.89 USD | $29.09B 4.04B USD | 18.31 | $1.12 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.55 0.49 USD |
+9.91
|
$26.29B 3.66B USD | $251.27M 34.94M USD | $3.4 0.47 USD | $3.55 0.49 USD | $26.29B 3.66B USD | 355.00 | $0.01 0.001 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
0
|
$20.26B 2.82B USD | $5.35M 744.19K USD | $32.88 4.57 USD | $34.06 4.74 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.52 1.46 USD |
+3.54
|
$18.44B 2.56B USD | $38.24M 5.32M USD | $10.26 1.43 USD | $10.57 1.47 USD | $18.44B 2.56B USD | 526.00 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.66 0.65 USD |
-10.04
|
$14.59B 2.03B USD | $139.41M 19.38M USD | $4.66 0.65 USD | $4.78 0.66 USD | $14.59B 2.03B USD | 29.12 | $0.16 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.01 0.97 USD |
+4.63
|
$14.24B 1.98B USD | $54.42M 7.57M USD | $6.65 0.92 USD | $7.09 0.99 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.9 4.02 USD |
+2.45
|
$13.81B 1.92B USD | $10.65M 1.48M USD | $28.4 3.95 USD | $29.11 4.05 USD | $13.81B 1.92B USD | 24.49 | $1.18 0.16 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.6 1.61 USD |
+6.52
|
$12.45B 1.73B USD | $37.9M 5.27M USD | $11.1 1.54 USD | $11.78 1.64 USD | $12.45B 1.73B USD | 21.48 | $0.54 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.43 4.09 USD |
+2.15
|
$9.9B 1.38B USD | $6.24M 867.15K USD | $28.95 4.03 USD | $29.58 4.11 USD | $9.9B 1.38B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.21 1.7 USD |
+5.81
|
$9.61B 1.34B USD | $78.61M 10.93M USD | $11.55 1.61 USD | $12.33 1.71 USD | $9.61B 1.34B USD | 111.00 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.07 1.4 USD |
+1.51
|
$9.21B 1.28B USD | $21.46M 2.98M USD | $9.94 1.38 USD | $10.15 1.41 USD | $9.21B 1.28B USD | 0 | -$0.27 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.92 1.1 USD |
+10
|
$8.63B 1.2B USD | $161.97M 22.52M USD | $7.46 1.04 USD | $7.92 1.1 USD | $8.63B 1.2B USD | 14.40 | $0.55 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.99 1.11 USD |
+3.1
|
$4.14B 576.2M USD | $13.45M 1.87M USD | $7.76 1.08 USD | $8.05 1.12 USD | $4.14B 576.2M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
0
|
$3.95B 549.44M USD | $19.91M 2.77M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.63 2.03 USD |
+1.74
|
$2.77B 385M USD | $2.89M 402.09K USD | $14.37 2 USD | $14.64 2.04 USD | $2.77B 385M USD | 31.12 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.26 1.29 USD |
+9.98
|
$2.67B 371.04M USD | $6.11M 850.06K USD | $9.26 1.29 USD | $9.26 1.29 USD | $2.67B 371.04M USD | 308.66 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}