$2.69T
Marktkapitalisierung
$88.97B
24-Stunden-Volumen
BTC 50.25%     ETH 16.82%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Tongrentang Co., Ltd  600085.SS $45.33 6.3 USD
+0.24
$62.17B 8.64B USD $4.81M 669.18K USD $44.93 6.25 USD $45.42 6.32 USD $62.17B 8.64B USD 35.97 $1.26 0.18 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.1 3.21 USD
-0.43
$55.51B 7.72B USD $4.63M 643.9K USD $23.07 3.21 USD $23.35 3.25 USD $55.51B 7.72B USD 30.80 $0.75 0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $31.65 4.4 USD
-1.25
$49.07B 6.82B USD $5.22M 726.15K USD $31.58 4.39 USD $32.19 4.48 USD $49.07B 6.82B USD 12.50 $2.53 0.35 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $38.17 5.31 USD
-0.93
$35.19B 4.89B USD $5.16M 717.54K USD $37.93 5.27 USD $38.59 5.37 USD $35.19B 4.89B USD 11.70 $3.26 0.45 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $19.32 2.69 USD
-1.28
$31.54B 4.39B USD $12.65M 1.76M USD $19.2 2.67 USD $19.68 2.74 USD $31.54B 4.39B USD 16.09 $1.2 0.17 USD
China National Medicines Corporation Ltd.  600511.SS $34.4 4.78 USD
-0.32
$25.95B 3.61B USD $2.8M 389.21K USD $34.06 4.74 USD $34.6 4.81 USD $25.95B 3.61B USD 11.86 $2.9 0.4 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.85 0.26 USD
-1.6
$25.65B 3.57B USD $86.69M 12.05M USD $1.84 0.26 USD $1.87 0.26 USD $25.65B 3.57B USD 185.00 $0.01 0.001 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $17.17 2.39 USD
+0.41
$25.45B 3.54B USD $9.37M 1.3M USD $17.05 2.37 USD $17.32 2.41 USD $25.45B 3.54B USD 26.82 $0.64 0.09 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $35.44 4.93 USD
-0.06
$23.71B 3.3B USD $3.73M 518.88K USD $34.83 4.84 USD $35.51 4.94 USD $23.71B 3.3B USD 28.12 $1.26 0.18 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $12.49 1.74 USD
-0.16
$23.31B 3.24B USD $6.35M 883.09K USD $12.44 1.73 USD $12.61 1.75 USD $23.31B 3.24B USD 16.65 $0.75 0.1 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $21.35 2.97 USD
-0.23
$22.2B 3.09B USD $7.6M 1.06M USD $21.08 2.93 USD $21.43 2.98 USD $22.2B 3.09B USD 15.93 $1.34 0.19 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $12.87 1.79 USD
-3.67
$20.81B 2.89B USD $10.1M 1.4M USD $12.83 1.78 USD $13.43 1.87 USD $20.81B 2.89B USD 0 -$0.22 -0.03 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $13.89 1.93 USD
+0.65
$20.75B 2.89B USD $10.91M 1.52M USD $13.78 1.92 USD $14.03 1.95 USD $20.75B 2.89B USD 18.77 $0.74 0.1 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $37.07 5.15 USD
-0.11
$20.64B 2.87B USD $5.83M 811.18K USD $36.53 5.08 USD $37.48 5.21 USD $20.64B 2.87B USD 24.71 $1.5 0.21 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $9.32 1.3 USD
-0.11
$18.47B 2.57B USD $11.24M 1.56M USD $9.27 1.29 USD $9.4 1.31 USD $18.47B 2.57B USD 16.35 $0.57 0.08 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.92 2.21 USD
-0.62
$17.61B 2.45B USD $3.72M 517.12K USD $15.84 2.2 USD $16.05 2.23 USD $17.61B 2.45B USD 0 -$0.02 -0.002 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $26.24 3.65 USD
-0.91
$16.51B 2.3B USD $5.64M 783.93K USD $26.02 3.62 USD $26.6 3.7 USD $16.51B 2.3B USD 22.62 $1.16 0.16 USD
KPC Pharmaceuticals,Inc  600422.SS $21.65 3.01 USD
-4.67
$16.39B 2.28B USD $15.45M 2.15M USD $21.39 2.97 USD $22.72 3.16 USD $16.39B 2.28B USD 37.32 $0.58 0.08 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $38.97 5.42 USD
-4.72
$16.2B 2.25B USD $1.41M 196.01K USD $38.7 5.38 USD $41.3 5.74 USD $16.2B 2.25B USD 0 -$2.67 -0.3 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $11.22 1.56 USD
-0.44
$15.05B 2.09B USD $8.93M 1.24M USD $11.1 1.54 USD $11.37 1.58 USD $15.05B 2.09B USD 17.53 $0.64 0.09 USD
Changchun BCHT Biotechnology Co.  688276.SS $34.36 4.78 USD
-1.18
$14.21B 1.98B USD $1.9M 263.68K USD $34.21 4.76 USD $35.06 4.87 USD $14.21B 1.98B USD 26.03 $1.32 0.18 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $24.37 3.39 USD
-2.09
$13.82B 1.92B USD $9.94M 1.38M USD $24.28 3.38 USD $24.87 3.46 USD $13.82B 1.92B USD 22.56 $1.08 0.15 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.1 2.1 USD
0
$13.58B 1.89B USD $8.03M 1.12M USD $15.05 2.09 USD $15.29 2.13 USD $13.58B 1.89B USD 13.72 $1.1 0.15 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.04 3.9 USD
-1.44
$12.09B 1.68B USD $7.97M 1.11M USD $27.86 3.87 USD $28.55 3.97 USD $12.09B 1.68B USD 26.70 $1.05 0.15 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $37.12 5.16 USD
+0.46
$11.96B 1.66B USD $2.44M 339.34K USD $36.7 5.1 USD $37.27 5.18 USD $11.96B 1.66B USD 14.73 $2.52 0.35 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $12.39 1.72 USD
-0.64
$11.67B 1.62B USD $2.24M 311.53K USD $12.33 1.71 USD $12.56 1.75 USD $11.67B 1.62B USD 22.52 $0.55 0.08 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $17.66 2.46 USD
-0.9
$10.27B 1.43B USD $7.22M 1M USD $17.51 2.43 USD $17.77 2.47 USD $10.27B 1.43B USD 18.78 $0.94 0.13 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $66 9.18 USD
+1.32
$10.12B 1.41B USD $2.41M 334.83K USD $64.2 8.93 USD $66.66 9.27 USD $10.12B 1.41B USD 19.35 $3.41 0.47 USD
Guobang Pharma Ltd.  605507.SS $17.94 2.49 USD
-1.27
$10.03B 1.39B USD $2.18M 302.56K USD $17.87 2.48 USD $18.27 2.54 USD $10.03B 1.39B USD 16.16 $1.11 0.15 USD
Zhejiang Medicine Co., Ltd.  600216.SS $10 1.39 USD
-0.2
$9.65B 1.34B USD $6.17M 857.24K USD $9.95 1.38 USD $10.09 1.4 USD $9.65B 1.34B USD 22.72 $0.44 0.06 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.74 1.08 USD
-0.77
$9.35B 1.3B USD $6.44M 894.79K USD $7.72 1.07 USD $7.84 1.09 USD $9.35B 1.3B USD 0 -$0.06 -0.008 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $8.91 1.24 USD
-0.45
$9.1B 1.27B USD $7.04M 979.49K USD $8.88 1.23 USD $9.08 1.26 USD $9.1B 1.27B USD 26.99 $0.33 0.05 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $21.24 2.95 USD
-1.58
$8.74B 1.21B USD $1.77M 246.51K USD $21.21 2.95 USD $21.82 3.03 USD $8.74B 1.21B USD 84.95 $0.25 0.03 USD
CanSino Biologics Inc.  688185.SS $49.34 6.86 USD
-2.87
$8.39B 1.17B USD $1.26M 175.63K USD $49.13 6.83 USD $50.9 7.08 USD $8.39B 1.17B USD 0 -$6.13 -0.8 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.4 0.33 USD
+1.69
$8.28B 1.15B USD $25.77M 3.58M USD $2.36 0.33 USD $2.41 0.34 USD $8.28B 1.15B USD 48.00 $0.05 0.006 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.81 0.67 USD
-1.03
$8.25B 1.15B USD $6.65M 925.31K USD $4.81 0.67 USD $4.89 0.68 USD $8.25B 1.15B USD 481.00 $0.01 0.001 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $2.91 0.4 USD
-0.68
$7.34B 1.02B USD $21.16M 2.94M USD $2.89 0.4 USD $2.94 0.41 USD $7.34B 1.02B USD 16.16 $0.18 0.03 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $8.08 1.12 USD
-0.25
$7.24B 1.01B USD $71.49M 9.94M USD $7.97 1.11 USD $8.14 1.13 USD $7.24B 1.01B USD 26.06 $0.31 0.04 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.63 2.17 USD
+0.32
$7.08B 983.99M USD $2.77M 385.15K USD $15.48 2.15 USD $15.83 2.2 USD $7.08B 983.99M USD 13.35 $1.17 0.16 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.98 1.94 USD
+0.07
$5.92B 823.4M USD $778.72K 108.28K USD $13.87 1.93 USD $14.02 1.95 USD $5.92B 823.4M USD 39.94 $0.35 0.05 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.1 0.99 USD
+0.14
$5.64B 783.65M USD $1.26M 174.83K USD $7.05 0.98 USD $7.2 1 USD $5.64B 783.65M USD 71.00 $0.1 0.01 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $27.07 3.76 USD
-0.48
$5.57B 774.46M USD $1.14M 159.06K USD $26.9 3.74 USD $27.91 3.88 USD $5.57B 774.46M USD 42.96 $0.63 0.09 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $48.82 6.79 USD
-0.63
$5.47B 760.27M USD $810.56K 112.7K USD $48.42 6.73 USD $49.39 6.87 USD $5.47B 760.27M USD 26.10 $1.87 0.26 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $11.76 1.64 USD
-0.76
$5.17B 718.79M USD $2.38M 331.54K USD $11.72 1.63 USD $11.95 1.66 USD $5.17B 718.79M USD 27.34 $0.43 0.06 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $11.87 1.65 USD
-0.25
$5.03B 699.78M USD $5.98M 830.89K USD $11.67 1.62 USD $11.89 1.65 USD $5.03B 699.78M USD 15.61 $0.76 0.11 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.6 3.42 USD
-0.04
$4.65B 646.76M USD $692.64K 96.31K USD $24.42 3.4 USD $24.74 3.44 USD $4.65B 646.76M USD 19.67 $1.25 0.17 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.3 0.88 USD
-0.47
$4.54B 630.7M USD $8.79M 1.22M USD $6.27 0.87 USD $6.37 0.89 USD $4.54B 630.7M USD 23.33 $0.27 0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $11.12 1.55 USD
-0.36
$4.45B 618.63M USD $1.25M 174.36K USD $11.06 1.54 USD $11.23 1.56 USD $4.45B 618.63M USD 46.33 $0.24 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $29.28 4.07 USD
-1.18
$4.4B 612.25M USD $823.77K 114.54K USD $29.19 4.06 USD $30.08 4.18 USD $4.4B 612.25M USD 45.04 $0.65 0.09 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $3.96 0.55 USD
-0.25
$4.33B 602.33M USD $5.61M 780.55K USD $3.93 0.55 USD $4 0.56 USD $4.33B 602.33M USD 39.60 $0.1 0.01 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.05 1.26 USD
0
$3.94B 547.58M USD $1.78M 246.83K USD $9.01 1.25 USD $9.13 1.27 USD $3.94B 547.58M USD 15.60 $0.58 0.08 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.25 5.74 USD
+0.59
$3.87B 537.99M USD $330.78K 45.99K USD $40.24 5.6 USD $41.59 5.78 USD $3.87B 537.99M USD 17.47 $2.36 0.33 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $11.18 1.55 USD
+0.27
$3.83B 532.44M USD $3.81M 529.29K USD $11.09 1.54 USD $11.34 1.58 USD $3.83B 532.44M USD 79.85 $0.14 0.02 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.41 0.89 USD
+0.16
$3.72B 516.84M USD $2.01M 279.57K USD $6.36 0.88 USD $6.45 0.9 USD $3.72B 516.84M USD 12.32 $0.52 0.07 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.07 0.7 USD
+1.2
$3.66B 508.44M USD $2.41M 334.69K USD $4.93 0.69 USD $5.09 0.71 USD $3.66B 508.44M USD 0 -$0.2 -0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $23.5 3.27 USD
-0.55
$3.18B 442.55M USD $477.96K 66.46K USD $23.13 3.22 USD $23.89 3.32 USD $3.18B 442.55M USD 26.40 $0.89 0.12 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $8.36 1.16 USD
+2.2
$3.17B 440.74M USD $5.07M 705.56K USD $8.15 1.13 USD $8.41 1.17 USD $3.17B 440.74M USD 418.00 $0.02 0.002 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.55 0.22 USD
-0.64
$3.09B 429.5M USD $4.61M 640.56K USD $1.53 0.21 USD $1.56 0.22 USD $3.09B 429.5M USD 0 -$0.17 -0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.64 0.51 USD
-0.27
$2.88B 400.81M USD $5.98M 832.05K USD $3.62 0.5 USD $3.68 0.51 USD $2.88B 400.81M USD 0 -$0.01 -0.001 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $24.78 3.45 USD
-1.98
$2.78B 385.9M USD $1.34M 186.31K USD $24.51 3.41 USD $25.52 3.55 USD $2.78B 385.9M USD 38.71 $0.64 0.09 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $4.77 0.66 USD
-0.21
$2.74B 380.62M USD $6.57M 913.71K USD $4.72 0.66 USD $4.82 0.67 USD $2.74B 380.62M USD 43.36 $0.11 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $12.59 1.75 USD
+0.56
$2.69B 373.48M USD $1.67M 232.09K USD $12.47 1.73 USD $12.76 1.77 USD $2.69B 373.48M USD 0 -$0.09 -0.01 USD
Ginwa Enterprise (Group) Inc.  600080.SS $6.8 0.95 USD
-0.15
$2.54B 352.92M USD $2.13M 296.83K USD $6.76 0.94 USD $6.86 0.95 USD $2.54B 352.92M USD 0 -$0.06 -0.008 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $8.83 1.23 USD
-0.11
$2.52B 350.47M USD $3.03M 421.3K USD $8.79 1.22 USD $8.9 1.24 USD $2.52B 350.47M USD 18.78 $0.47 0.07 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $7.59 1.06 USD
-0.13
$2.48B 345.42M USD $2M 277.85K USD $7.57 1.05 USD $7.68 1.07 USD $2.48B 345.42M USD 15.81 $0.48 0.07 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.62 0.36 USD
-1.5
$2.03B 282.3M USD $2.25M 312.67K USD $2.61 0.36 USD $2.68 0.37 USD $2.03B 282.3M USD 0 -$0.06 -0.008 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $10.99 1.53 USD
-1.52
$1.88B 261.59M USD $5.7M 792.48K USD $10.88 1.51 USD $11.15 1.55 USD $1.88B 261.59M USD 0 -$0.32 -0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.07 1.96 USD
+0.64
$1.41B 195.4M USD $894K 124.3K USD $13.87 1.93 USD $14.13 1.96 USD $1.41B 195.4M USD 0 -$0.33 -0.04 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $3.87 0.54 USD
-4.91
$850.24M 118.22M USD $2.61M 362.92K USD $3.87 0.54 USD $3.97 0.55 USD $850.24M 118.22M USD 0 -$0.1 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen