Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (469)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (469)
Other OTC (469)
Rohstoffe (469)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (469)
Gold (469)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company ZIJMF | $1.95 — |
+4.83
|
$56.08B — | $4.07K — | $1.95 — | $1.97 — | $56.08B — | 17.72 | $0.11 — | |
Northern Star Resources NESRF | $9.25 — |
+4.64
|
$10.69B — | $2.1K — | $9.25 — | $9.25 — | $10.69B — | 22.56 | $0.41 — | |
Endeavour Mining EDVMF | $20.2 — |
+6.88
|
$4.95B — | $50.67K — | $19.4 — | $20.25 — | $4.95B — | 0 | -$0.09 — | |
Evolution Mining CAHPF | $2.2 — |
-2.87
|
$4.57B — | $13.65K — | $2.2 — | $2.3 — | $4.57B — | 36.66 | $0.06 — | |
Perseus Mining PMNXF | $1.39 — |
+1.76
|
$1.91B — | $14.4K — | $1.3 — | $1.4 — | $1.91B — | 6.31 | $0.22 — | |
Centamin CELTF | $1.38 — |
+3.76
|
$1.6B — | $22.04K — | $1.35 — | $1.38 — | $1.6B — | 17.25 | $0.08 — | |
De Grey Mining DGMLF | $0.8299 — |
-0.91
|
$1.54B — | $28.37K — | $0.78 — | $0.8299 — | $1.54B — | 0 | -$0.01 — | |
Dundee Precious Metals DPMLF | $7.65 — |
+3.8
|
$1.39B — | $16.04K — | $7.48 — | $7.66 — | $1.39B — | 7.80 | $0.98 — | |
Torex Gold Resources TORXF | $14.07 — |
+5.95
|
$1.21B — | $11.55K — | $13.57 — | $14.13 — | $1.21B — | 6.01 | $2.34 — | |
Artemis Gold ARGTF | $5.95 — |
+1.34
|
$1.2B — | $16.31K — | $5.87 — | $5.97 — | $1.2B — | 0 | -$0.04 — | |
Gold Road Resources ELKMF | $1.05 — |
+0.72
|
$1.14B — | $7K — | $1.05 — | $1.05 — | $1.14B — | 15.03 | $0.07 — | |
K92 Mining KNTNF | $4.62 — |
+1.32
|
$1.08B — | $52.5K — | $4.54 — | $4.72 — | $1.08B — | 42.00 | $0.11 — | |
Wesdome Gold Mines WDOFF | $7.22 — |
+1.26
|
$1.08B — | $82.97K — | $7.15 — | $7.24 — | $1.08B — | 0 | -$0.03 — | |
Calibre Mining CXBMF | $1.23 — |
+2.5
|
$889.2M — | $127.38K — | $1.2 — | $1.24 — | $889.2M — | 6.83 | $0.18 — | |
Hochschild Mining HCHDF | $1.62 — |
0
|
$833.42M — | $64.12K — | $1.62 — | $1.62 — | $833.42M — | 0 | -$0.1 — | |
West African Resources WFRSF | $0.63 — |
0
|
$785.28M — | $5K — | $0.63 — | $0.63 — | $785.28M — | 7.00 | $0.09 — | |
Osisko Mining OBNNF | $2 — |
+3.37
|
$741.29M — | $150.59K — | $1.96 — | $2 — | $741.29M — | 4.63 | $0.43 — | |
Karora Resources KRRGF | $3.56 — |
+1.14
|
$636.41M — | $44.37K — | $3.46 — | $3.56 — | $636.41M — | 89.00 | $0.04 — | |
Snowline Gold SNWGF | $4.31 — |
+2.38
|
$623.18M — | $35.67K — | $4.14 — | $4.32 — | $623.18M — | 0 | -$0.13 — | |
Rupert Resources RUPRF | $2.52 — |
0
|
$534.41M — | $708 — | $2.52 — | $2.52 — | $534.41M — | 0 | -$0.06 — | |
Rusoro Mining RMLFF | $0.8399 — |
-0.55
|
$493.08M — | $4.3K — | $0.8299 — | $0.8399 — | $493.08M — | 0 | -$0.04 — | |
Reunion Gold RGDFF | $0.34 — |
+5.72
|
$410.56M — | $260.69K — | $0.33 — | $0.34 — | $410.56M — | 0 | -$0.04 — | |
Argonaut Gold ARNGF | $0.2899 — |
+31.7
|
$317.27M — | $7.41M — | $0.26 — | $0.2899 — | $317.27M — | 7.25 | $0.04 — | |
Victoria Gold VITFF | $4.66 — |
+3.67
|
$310.08M — | $47.32K — | $4.55 — | $4.67 — | $310.08M — | 16.64 | $0.28 — | |
Gold Reserve GDRZF | $3.01 — |
<0.01
|
$300.5M — | $31.56K — | $3.01 — | $3.08 — | $300.5M — | 0 | -$0.24 — | |
Alkane Resources ALKEF | $0.3699 — |
0
|
$228.84M — | $3.55K — | $0.3699 — | $0.3699 — | $228.84M — | 12.28 | $0.03 — | |
Osino Resources OSIIF | $1.31 — |
+0.38
|
$223.48M — | $55.6K — | $1.29 — | $1.31 — | $223.48M — | 0 | -$0.23 — | |
Montage Gold MAUTF | $0.92 — |
+0.75
|
$217.42M — | $19.2K — | $0.91 — | $0.93 — | $217.42M — | 0 | -$0.08 — | |
Orezone Gold ORZCF | $0.5799 — |
-7.15
|
$212.81M — | $55.17K — | $0.52 — | $0.63 — | $212.81M — | 4.86 | $0.12 — | |
ATEX Resources ECRTF | $1.08 — |
0
|
$211.6M — | $1.5K — | $1 — | $1.09 — | $211.6M — | 0 | -$0.14 — | |
Verde Resources VRDR | $0.16 — |
+0.65
|
$186.01M — | $11.89K — | $0.14 — | $0.16 — | $186.01M — | 0 | $0 — | |
Lumina Gold LMGDF | $0.4299 — |
+2.38
|
$180.64M — | $118.63K — | $0.4299 — | $0.44 — | $180.64M — | 0 | -$0.03 — | |
Probe Gold PROBF | $1.08 — |
+1.25
|
$180.32M — | $181.21K — | $1.07 — | $1.09 — | $180.32M — | 0 | -$0.11 — | |
Elemental Altus Royalties ELEMF | $0.8299 — |
+0.01
|
$163.18M — | $17K — | $0.8299 — | $0.8399 — | $163.18M — | 0 | -$0.12 — | |
Tudor Gold TDRRF | $0.65 — |
-0.22
|
$148.14M — | $3.01K — | $0.65 — | $0.65 — | $148.14M — | 0 | -$0.03 — | |
Jaguar Mining JAGGF | $1.85 — |
+2.21
|
$146.27M — | $12.84K — | $1.8 — | $1.85 — | $146.27M — | 8.80 | $0.21 — | |
G2 Goldfields GUYGF | $0.66 — |
+1.54
|
$137.79M — | $16.05K — | $0.66 — | $0.66 — | $137.79M — | 0 | -$0.02 — | |
Amex Exploration AMXEF | $1.19 — |
+1.71
|
$136.36M — | $8.95K — | $1.17 — | $1.2 — | $136.36M — | 0 | -$0.02 — | |
Mawson Gold MWSNF | $0.44 — |
+0.06
|
$130.21M — | $66.1K — | $0.4099 — | $0.44 — | $130.21M — | 0 | -$0.12 — | |
Fortitude Gold FTCO | $5.22 — |
0
|
$126.02M — | $27.14K — | $5.16 — | $5.31 — | $126.02M — | 7.45 | $0.7 — | |
Orogen Royalties OGNRF | $0.65 — |
-0.63
|
$125.71M — | $40.73K — | $0.65 — | $0.66 — | $125.71M — | 65.00 | $0.01 — | |
Mako Mining MAKOF | $1.74 — |
-0.85
|
$114.52M — | $37.09K — | $1.72 — | $1.77 — | $114.52M — | 0 | -$0.05 — | |
Nevada Canyon Gold NGLD | $4.2 — |
-15.88
|
$106.35M — | $27.51K — | $4.18 — | $5.09 — | $106.35M — | 0 | -$0.21 — | |
Thor Explorations THXPF | $0.16 — |
0
|
$106.27M — | $12K — | $0.16 — | $0.16 — | $106.27M — | 5.27 | $0.03 — | |
Minera Alamos MAIFF | $0.22 — |
-5.18
|
$100.94M — | $268.39K — | $0.22 — | $0.22 — | $100.94M — | 0 | -$0.01 — | |
First Mining Gold FFMGF | $0.08999 — |
-4.58
|
$81.07M — | $514.8K — | $0.08999 — | $0.08999 — | $81.07M — | 0 | -$0.01 — | |
Eloro Resources ELRRF | $1.03 — |
+11.76
|
$79.15M — | $20.6K — | $0.9399 — | $1.03 — | $79.15M — | 0 | -$0.1 — | |
Minaurum Gold MMRGF | $0.2 — |
+12.69
|
$77.09M — | $334.4K — | $0.19 — | $0.2 — | $77.09M — | 0 | -$0.01 — | |
Laurion Mineral Exploration LMEFF | $0.28 — |
0
|
$74.87M — | $19 — | $0.28 — | $0.28 — | $74.87M — | 0 | -$0.01 — | |
Liberty Gold LGDTF | $0.2099 — |
+3.03
|
$74.48M — | $170.68K — | $0.2 — | $0.2099 — | $74.48M — | 0 | -$0.07 — | |
Thesis Gold THSGF | $0.4099 — |
+1.38
|
$71.98M — | $5.44K — | $0.4099 — | $0.4099 — | $71.98M — | 41.35 | $0.01 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $105K — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
Banyan Gold BYAGF | $0.25 — |
-0.5
|
$71.14M — | $25.7K — | $0.25 — | $0.26 — | $71.14M — | 0 | -$0.01 — | |
Rio2 RIOFF | $0.27 — |
-0.45
|
$71.08M — | $28.84K — | $0.27 — | $0.28 — | $71.08M — | 0 | -$0.03 — | |
Lion One Metals LOMLF | $0.3099 — |
+4.69
|
$70.78M — | $645.9K — | $0.2899 — | $0.3099 — | $70.78M — | 0 | -$0.04 — | |
Augusta Gold AUGG | $0.75 — |
-0.66
|
$64.47M — | $31.69K — | $0.7199 — | $0.77 — | $64.47M — | 0 | -$0.03 — | |
Aurion Resources AIRRF | $0.4699 — |
+2.95
|
$62.41M — | $22.7K — | $0.45 — | $0.4699 — | $62.41M — | 0 | -$0.04 — | |
Calidus Resources Limited CALRF | $0.1 — |
0
|
$61.83M — | $100K — | $0.1 — | $0.1 — | $61.83M — | 0 | -$0.02 — | |
Great Pacific Gold FSXLF | $0.7199 — |
+6.9
|
$60.82M — | $29.35K — | $0.68 — | $0.7299 — | $60.82M — | 0 | -$0.04 — | |
Northern Superior Resources NSUPF | $0.38 — |
+10.88
|
$59.23M — | $57.06K — | $0.3499 — | $0.4099 — | $59.23M — | 0 | -$0.01 — | |
Steppe Gold STPGF | $0.55 — |
-2.4
|
$58.49M — | $7.44K — | $0.55 — | $0.56 — | $58.49M — | 3.07 | $0.18 — | |
Hummingbird Resources HUMRF | $0.07 — |
-9.09
|
$57.58M — | $15K — | $0.07 — | $0.07 — | $57.58M — | 0 | -$0.05 — | |
Bluestone Resources BBSRF | $0.3499 — |
+7.6
|
$53.74M — | $6.18K — | $0.33 — | $0.3499 — | $53.74M — | 0 | -$0.05 — | |
Spanish Mountain Gold SPAZF | $0.13 — |
0
|
$48.48M — | $500 — | $0.13 — | $0.13 — | $48.48M — | 0 | $0 — | |
Monument Mining MMTMF | $0.14 — |
+21.74
|
$45.81M — | $2K — | $0.14 — | $0.14 — | $45.81M — | 0 | -$0.02 — | |
White Gold WHGOF | $0.23 — |
-0.38
|
$42.58M — | $4.95K — | $0.23 — | $0.25 — | $42.58M — | 0 | -$0.01 — | |
Omai Gold Mines OMGGF | $0.1 — |
+10.42
|
$40.77M — | $218K — | $0.08999 — | $0.1 — | $40.77M — | 0 | -$0.02 — | |
Xtra-Gold Resources XTGRF | $0.8699 — |
-1.22
|
$40.04M — | $1.5K — | $0.8699 — | $0.8699 — | $40.04M — | 28.93 | $0.03 — | |
Radisson Mining Resources RMRDF | $0.1199 — |
-1.82
|
$39.75M — | $71.4K — | $0.1199 — | $0.13 — | $39.75M — | 0 | $0 — | |
Soma Gold SMAGF | $0.4199 — |
+3.75
|
$39.01M — | $2.1K — | $0.4099 — | $0.4199 — | $39.01M — | 8.29 | $0.05 — | |
Sitka Gold SITKF | $0.16 — |
+5.45
|
$34.92M — | $1K — | $0.16 — | $0.16 — | $34.92M — | 0 | $0 — | |
American Pacific Mining USGDF | $0.16 — |
-1.09
|
$32.23M — | $382.91K — | $0.1499 — | $0.17 — | $32.23M — | 0 | -$0.05 — | |
Benjamin Hill Mining BNNHF | $0.45 — |
+2.63
|
$32.14M — | $63.36K — | $0.45 — | $0.46 — | $32.14M — | 0 | -$0.12 — | |
Heliostar Metals HSTXF | $0.17 — |
+8.12
|
$31.88M — | $54.12K — | $0.16 — | $0.1799 — | $31.88M — | 0 | -$0.1 — | |
Novo Resources NSRPF | $0.08999 — |
+4.7
|
$30.68M — | $161.85K — | $0.08 — | $0.08999 — | $30.68M — | 0 | -$0.12 — | |
Revival Gold RVLGF | $0.25 — |
+2.82
|
$28.74M — | $97.97K — | $0.25 — | $0.26 — | $28.74M — | 0 | -$0.08 — | |
Canagold Resources CRCUF | $0.17 — |
+5.11
|
$27.32M — | $1.5K — | $0.17 — | $0.17 — | $27.32M — | 0 | -$0.02 — | |
Goldshore Resources GSHRF | $0.1 — |
0
|
$27.3M — | $65.73K — | $0.1 — | $0.1 — | $27.3M — | 0 | -$0.02 — | |
Independence Gold IEGCF | $0.16 — |
+5.08
|
$25.63M — | $43.9K — | $0.1499 — | $0.16 — | $25.63M — | 0 | -$0.01 — | |
TriStar Gold TSGZF | $0.08999 — |
0
|
$25.25M — | $100 — | $0.08999 — | $0.08999 — | $25.25M — | 0 | -$0.01 — | |
Red Pine Exploration RDEXF | $0.13 — |
-0.04
|
$24.78M — | $11.42K — | $0.13 — | $0.13 — | $24.78M — | 0 | -$0.03 — | |
Canadian Gold STRRF | $0.14 — |
0
|
$24.58M — | $29K — | $0.14 — | $0.14 — | $24.58M — | 0 | $0 — | |
North Peak Resources BTLLF | $0.78 — |
+2.64
|
$23.46M — | $1.97K — | $0.78 — | $0.78 — | $23.46M — | 0 | -$0.06 — | |
Altamira Gold EQTRF | $0.11 — |
+5.77
|
$23.27M — | $10K — | $0.11 — | $0.11 — | $23.27M — | 0 | $0 — | |
Roscan Gold RCGCF | $0.05999 — |
-0.08
|
$23.2M — | $41.25K — | $0.05999 — | $0.05999 — | $23.2M — | 0 | -$0.01 — | |
Phenom Resources PHNMF | $0.23 — |
+0.67
|
$22.92M — | $1.9K — | $0.23 — | $0.23 — | $22.92M — | 0 | -$0.02 — | |
Westhaven Gold WTHVF | $0.16 — |
+3.33
|
$22.86M — | $31K — | $0.1499 — | $0.16 — | $22.86M — | 0 | -$0.01 — | |
Newcore Gold NCAUF | $0.13 — |
+5.89
|
$22.76M — | $83.63K — | $0.1199 — | $0.13 — | $22.76M — | 0 | -$0.01 — | |
Angus Gold ANGVF | $0.4099 — |
0
|
$22.51M — | $1.5K — | $0.4099 — | $0.4099 — | $22.51M — | 0 | -$0.1 — | |
Cabral Gold CBGZF | $0.1199 — |
-7.46
|
$22.44M — | $15.84K — | $0.1199 — | $0.1199 — | $22.44M — | 12.03 | $0.01 — | |
Irving Resources IRVRF | $0.2899 — |
-3.01
|
$22.32M — | $10.76K — | $0.2899 — | $0.2999 — | $22.32M — | 0 | -$0.02 — | |
Labrador Gold NKOSF | $0.13 — |
+3.96
|
$21.91M — | $55.45K — | $0.13 — | $0.13 — | $21.91M — | 0 | $0 — | |
Cassiar Gold CGLCF | $0.2 — |
+8.74
|
$21.88M — | $14.79K — | $0.2 — | $0.2099 — | $21.88M — | 0 | -$0.03 — | |
Goldsource Mines GXSFF | $0.3599 — |
+2.86
|
$21.53M — | $167.15K — | $0.3499 — | $0.3599 — | $21.53M — | 0 | -$0.07 — | |
Matador Mining MZZMF | $0.04 — |
+86.36
|
$21.51M — | $25.1K — | $0.04 — | $0.04 — | $21.51M — | 0 | -$0.02 — | |
Bonterra Resources BONXF | $0.17 — |
-4.49
|
$21.45M — | $21K — | $0.17 — | $0.17 — | $21.45M — | 0 | -$0.06 — | |
Galway Metals GAYMF | $0.28 — |
+1.39
|
$21.27M — | $3.67K — | $0.28 — | $0.2899 — | $21.27M — | 0 | -$0.07 — | |
Royal Road Minerals RRDMF | $0.08 — |
-30.43
|
$21.26M — | $500.5K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.04 — | |
Cartier Resources ECRFF | $0.05999 — |
-21.33
|
$20.76M — | $77K — | $0.05999 — | $0.08 — | $20.76M — | 0 | $0 — | |
Maritime Resources MRTMF | $0.04 — |
0
|
$20.74M — | $10K — | $0.04 — | $0.04 — | $20.74M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |