Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$142.03B
24-Stunden-Volumen
BTC 49.86%     ETH 15.42%
Dominanz

Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $1.95
+4.83
$56.08B $4.07K $1.95 $1.97 $56.08B 17.72 $0.11
Northern Star Resources  NESRF $9.25
+4.64
$10.69B $2.1K $9.25 $9.25 $10.69B 22.56 $0.41
Endeavour Mining  EDVMF $20.2
+6.88
$4.95B $50.67K $19.4 $20.25 $4.95B 0 -$0.09
Evolution Mining  CAHPF $2.2
-2.87
$4.57B $13.65K $2.2 $2.3 $4.57B 36.66 $0.06
Perseus Mining  PMNXF $1.39
+1.76
$1.91B $14.4K $1.3 $1.4 $1.91B 6.31 $0.22
Centamin  CELTF $1.38
+3.76
$1.6B $22.04K $1.35 $1.38 $1.6B 17.25 $0.08
De Grey Mining  DGMLF $0.8299
-0.91
$1.54B $28.37K $0.78 $0.8299 $1.54B 0 -$0.01
Dundee Precious Metals  DPMLF $7.65
+3.8
$1.39B $16.04K $7.48 $7.66 $1.39B 7.80 $0.98
Torex Gold Resources  TORXF $14.07
+5.95
$1.21B $11.55K $13.57 $14.13 $1.21B 6.01 $2.34
Artemis Gold  ARGTF $5.95
+1.34
$1.2B $16.31K $5.87 $5.97 $1.2B 0 -$0.04
Gold Road Resources  ELKMF $1.05
+0.72
$1.14B $7K $1.05 $1.05 $1.14B 15.03 $0.07
K92 Mining  KNTNF $4.62
+1.32
$1.08B $52.5K $4.54 $4.72 $1.08B 42.00 $0.11
Wesdome Gold Mines  WDOFF $7.22
+1.26
$1.08B $82.97K $7.15 $7.24 $1.08B 0 -$0.03
Calibre Mining  CXBMF $1.23
+2.5
$889.2M $127.38K $1.2 $1.24 $889.2M 6.83 $0.18
Hochschild Mining  HCHDF $1.62
0
$833.42M $64.12K $1.62 $1.62 $833.42M 0 -$0.1
West African Resources  WFRSF $0.63
0
$785.28M $5K $0.63 $0.63 $785.28M 7.00 $0.09
Osisko Mining  OBNNF $2
+3.37
$741.29M $150.59K $1.96 $2 $741.29M 4.63 $0.43
Karora Resources  KRRGF $3.56
+1.14
$636.41M $44.37K $3.46 $3.56 $636.41M 89.00 $0.04
Snowline Gold  SNWGF $4.31
+2.38
$623.18M $35.67K $4.14 $4.32 $623.18M 0 -$0.13
Rupert Resources  RUPRF $2.52
0
$534.41M $708 $2.52 $2.52 $534.41M 0 -$0.06
Rusoro Mining  RMLFF $0.8399
-0.55
$493.08M $4.3K $0.8299 $0.8399 $493.08M 0 -$0.04
Reunion Gold  RGDFF $0.34
+5.72
$410.56M $260.69K $0.33 $0.34 $410.56M 0 -$0.04
Argonaut Gold  ARNGF $0.2899
+31.7
$317.27M $7.41M $0.26 $0.2899 $317.27M 7.25 $0.04
Victoria Gold  VITFF $4.66
+3.67
$310.08M $47.32K $4.55 $4.67 $310.08M 16.64 $0.28
Gold Reserve  GDRZF $3.01
<0.01
$300.5M $31.56K $3.01 $3.08 $300.5M 0 -$0.24
Alkane Resources  ALKEF $0.3699
0
$228.84M $3.55K $0.3699 $0.3699 $228.84M 12.28 $0.03
Osino Resources  OSIIF $1.31
+0.38
$223.48M $55.6K $1.29 $1.31 $223.48M 0 -$0.23
Montage Gold  MAUTF $0.92
+0.75
$217.42M $19.2K $0.91 $0.93 $217.42M 0 -$0.08
Orezone Gold  ORZCF $0.5799
-7.15
$212.81M $55.17K $0.52 $0.63 $212.81M 4.86 $0.12
ATEX Resources  ECRTF $1.08
0
$211.6M $1.5K $1 $1.09 $211.6M 0 -$0.14
Verde Resources  VRDR $0.16
+0.65
$186.01M $11.89K $0.14 $0.16 $186.01M 0 $0
Lumina Gold  LMGDF $0.4299
+2.38
$180.64M $118.63K $0.4299 $0.44 $180.64M 0 -$0.03
Probe Gold  PROBF $1.08
+1.25
$180.32M $181.21K $1.07 $1.09 $180.32M 0 -$0.11
Elemental Altus Royalties  ELEMF $0.8299
+0.01
$163.18M $17K $0.8299 $0.8399 $163.18M 0 -$0.12
Tudor Gold  TDRRF $0.65
-0.22
$148.14M $3.01K $0.65 $0.65 $148.14M 0 -$0.03
Jaguar Mining  JAGGF $1.85
+2.21
$146.27M $12.84K $1.8 $1.85 $146.27M 8.80 $0.21
G2 Goldfields  GUYGF $0.66
+1.54
$137.79M $16.05K $0.66 $0.66 $137.79M 0 -$0.02
Amex Exploration  AMXEF $1.19
+1.71
$136.36M $8.95K $1.17 $1.2 $136.36M 0 -$0.02
Mawson Gold  MWSNF $0.44
+0.06
$130.21M $66.1K $0.4099 $0.44 $130.21M 0 -$0.12
Fortitude Gold  FTCO $5.22
0
$126.02M $27.14K $5.16 $5.31 $126.02M 7.45 $0.7
Orogen Royalties  OGNRF $0.65
-0.63
$125.71M $40.73K $0.65 $0.66 $125.71M 65.00 $0.01
Mako Mining  MAKOF $1.74
-0.85
$114.52M $37.09K $1.72 $1.77 $114.52M 0 -$0.05
Nevada Canyon Gold  NGLD $4.2
-15.88
$106.35M $27.51K $4.18 $5.09 $106.35M 0 -$0.21
Thor Explorations  THXPF $0.16
0
$106.27M $12K $0.16 $0.16 $106.27M 5.27 $0.03
Minera Alamos  MAIFF $0.22
-5.18
$100.94M $268.39K $0.22 $0.22 $100.94M 0 -$0.01
First Mining Gold  FFMGF $0.08999
-4.58
$81.07M $514.8K $0.08999 $0.08999 $81.07M 0 -$0.01
Eloro Resources  ELRRF $1.03
+11.76
$79.15M $20.6K $0.9399 $1.03 $79.15M 0 -$0.1
Minaurum Gold  MMRGF $0.2
+12.69
$77.09M $334.4K $0.19 $0.2 $77.09M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.28
0
$74.87M $19 $0.28 $0.28 $74.87M 0 -$0.01
Liberty Gold  LGDTF $0.2099
+3.03
$74.48M $170.68K $0.2 $0.2099 $74.48M 0 -$0.07
Thesis Gold  THSGF $0.4099
+1.38
$71.98M $5.44K $0.4099 $0.4099 $71.98M 41.35 $0.01
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $105K $0.02 $0.02 $71.15M 0 $0
Banyan Gold  BYAGF $0.25
-0.5
$71.14M $25.7K $0.25 $0.26 $71.14M 0 -$0.01
Rio2  RIOFF $0.27
-0.45
$71.08M $28.84K $0.27 $0.28 $71.08M 0 -$0.03
Lion One Metals  LOMLF $0.3099
+4.69
$70.78M $645.9K $0.2899 $0.3099 $70.78M 0 -$0.04
Augusta Gold  AUGG $0.75
-0.66
$64.47M $31.69K $0.7199 $0.77 $64.47M 0 -$0.03
Aurion Resources  AIRRF $0.4699
+2.95
$62.41M $22.7K $0.45 $0.4699 $62.41M 0 -$0.04
Calidus Resources Limited  CALRF $0.1
0
$61.83M $100K $0.1 $0.1 $61.83M 0 -$0.02
Great Pacific Gold  FSXLF $0.7199
+6.9
$60.82M $29.35K $0.68 $0.7299 $60.82M 0 -$0.04
Northern Superior Resources  NSUPF $0.38
+10.88
$59.23M $57.06K $0.3499 $0.4099 $59.23M 0 -$0.01
Steppe Gold  STPGF $0.55
-2.4
$58.49M $7.44K $0.55 $0.56 $58.49M 3.07 $0.18
Hummingbird Resources  HUMRF $0.07
-9.09
$57.58M $15K $0.07 $0.07 $57.58M 0 -$0.05
Bluestone Resources  BBSRF $0.3499
+7.6
$53.74M $6.18K $0.33 $0.3499 $53.74M 0 -$0.05
Spanish Mountain Gold  SPAZF $0.13
0
$48.48M $500 $0.13 $0.13 $48.48M 0 $0
Monument Mining  MMTMF $0.14
+21.74
$45.81M $2K $0.14 $0.14 $45.81M 0 -$0.02
White Gold  WHGOF $0.23
-0.38
$42.58M $4.95K $0.23 $0.25 $42.58M 0 -$0.01
Omai Gold Mines  OMGGF $0.1
+10.42
$40.77M $218K $0.08999 $0.1 $40.77M 0 -$0.02
Xtra-Gold Resources  XTGRF $0.8699
-1.22
$40.04M $1.5K $0.8699 $0.8699 $40.04M 28.93 $0.03
Radisson Mining Resources  RMRDF $0.1199
-1.82
$39.75M $71.4K $0.1199 $0.13 $39.75M 0 $0
Soma Gold  SMAGF $0.4199
+3.75
$39.01M $2.1K $0.4099 $0.4199 $39.01M 8.29 $0.05
Sitka Gold  SITKF $0.16
+5.45
$34.92M $1K $0.16 $0.16 $34.92M 0 $0
American Pacific Mining  USGDF $0.16
-1.09
$32.23M $382.91K $0.1499 $0.17 $32.23M 0 -$0.05
Benjamin Hill Mining  BNNHF $0.45
+2.63
$32.14M $63.36K $0.45 $0.46 $32.14M 0 -$0.12
Heliostar Metals  HSTXF $0.17
+8.12
$31.88M $54.12K $0.16 $0.1799 $31.88M 0 -$0.1
Novo Resources  NSRPF $0.08999
+4.7
$30.68M $161.85K $0.08 $0.08999 $30.68M 0 -$0.12
Revival Gold  RVLGF $0.25
+2.82
$28.74M $97.97K $0.25 $0.26 $28.74M 0 -$0.08
Canagold Resources  CRCUF $0.17
+5.11
$27.32M $1.5K $0.17 $0.17 $27.32M 0 -$0.02
Goldshore Resources  GSHRF $0.1
0
$27.3M $65.73K $0.1 $0.1 $27.3M 0 -$0.02
Independence Gold  IEGCF $0.16
+5.08
$25.63M $43.9K $0.1499 $0.16 $25.63M 0 -$0.01
TriStar Gold  TSGZF $0.08999
0
$25.25M $100 $0.08999 $0.08999 $25.25M 0 -$0.01
Red Pine Exploration  RDEXF $0.13
-0.04
$24.78M $11.42K $0.13 $0.13 $24.78M 0 -$0.03
Canadian Gold  STRRF $0.14
0
$24.58M $29K $0.14 $0.14 $24.58M 0 $0
North Peak Resources  BTLLF $0.78
+2.64
$23.46M $1.97K $0.78 $0.78 $23.46M 0 -$0.06
Altamira Gold  EQTRF $0.11
+5.77
$23.27M $10K $0.11 $0.11 $23.27M 0 $0
Roscan Gold  RCGCF $0.05999
-0.08
$23.2M $41.25K $0.05999 $0.05999 $23.2M 0 -$0.01
Phenom Resources  PHNMF $0.23
+0.67
$22.92M $1.9K $0.23 $0.23 $22.92M 0 -$0.02
Westhaven Gold  WTHVF $0.16
+3.33
$22.86M $31K $0.1499 $0.16 $22.86M 0 -$0.01
Newcore Gold  NCAUF $0.13
+5.89
$22.76M $83.63K $0.1199 $0.13 $22.76M 0 -$0.01
Angus Gold  ANGVF $0.4099
0
$22.51M $1.5K $0.4099 $0.4099 $22.51M 0 -$0.1
Cabral Gold  CBGZF $0.1199
-7.46
$22.44M $15.84K $0.1199 $0.1199 $22.44M 12.03 $0.01
Irving Resources  IRVRF $0.2899
-3.01
$22.32M $10.76K $0.2899 $0.2999 $22.32M 0 -$0.02
Labrador Gold  NKOSF $0.13
+3.96
$21.91M $55.45K $0.13 $0.13 $21.91M 0 $0
Cassiar Gold  CGLCF $0.2
+8.74
$21.88M $14.79K $0.2 $0.2099 $21.88M 0 -$0.03
Goldsource Mines  GXSFF $0.3599
+2.86
$21.53M $167.15K $0.3499 $0.3599 $21.53M 0 -$0.07
Matador Mining  MZZMF $0.04
+86.36
$21.51M $25.1K $0.04 $0.04 $21.51M 0 -$0.02
Bonterra Resources  BONXF $0.17
-4.49
$21.45M $21K $0.17 $0.17 $21.45M 0 -$0.06
Galway Metals  GAYMF $0.28
+1.39
$21.27M $3.67K $0.28 $0.2899 $21.27M 0 -$0.07
Royal Road Minerals  RRDMF $0.08
-30.43
$21.26M $500.5K $0.08 $0.08 $21.26M 0 -$0.04
Cartier Resources  ECRFF $0.05999
-21.33
$20.76M $77K $0.05999 $0.08 $20.76M 0 $0
Maritime Resources  MRTMF $0.04
0
$20.74M $10K $0.04 $0.04 $20.74M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen