$2.28T
Marktkapitalisierung
$68.95B
24-Stunden-Volumen
BTC 56.24%     ETH 9.14%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,600 38.95 USD
-5.85
₩2T 1.29B USD ₩102K 77.13 USD ₩51,500 38.87 USD ₩55,200 41.67 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩71,900 54.27 USD
-3.36
₩2T 1.24B USD ₩37K 28.01 USD ₩71,800 54.2 USD ₩75,400 56.91 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,750 32.27 USD
-2.95
₩793B 598.49M USD ₩59K 44.2 USD ₩42,600 32.16 USD ₩44,500 33.59 USD ₩793B 598.49M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,550 25.32 USD
-1.9
₩697B 525.92M USD ₩37K 28.26 USD ₩33,350 25.17 USD ₩34,700 26.19 USD ₩697B 525.92M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,300 16.08 USD
-4.48
₩640B 483.28M USD ₩47K 35.33 USD ₩21,250 16.04 USD ₩22,400 16.91 USD ₩640B 483.28M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩23,550 17.78 USD
-7.28
₩220B 166.13M USD ₩40K 30.39 USD ₩23,550 17.78 USD ₩25,650 19.36 USD ₩220B 166.13M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,880 4.44 USD
-5.62
₩91B 69.02M USD ₩27K 20.22 USD ₩5,810 4.39 USD ₩6,290 4.75 USD ₩91B 69.02M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,580 2.7 USD
-1.92
₩87B 65.99M USD ₩27K 20.17 USD ₩3,565 2.69 USD ₩3,940 2.97 USD ₩87B 65.99M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩570 0.43 USD
-2.23
₩75B 56.98M USD ₩155K 117.35 USD ₩565 0.43 USD ₩609 0.46 USD ₩75B 56.98M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩795 0.6 USD
-0.75
₩59B 44.44M USD ₩79K 59.94 USD ₩793 0.6 USD ₩847 0.64 USD ₩59B 44.44M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,595 3.47 USD
-4.27
₩57B 42.76M USD ₩49K 36.79 USD ₩4,570 3.45 USD ₩4,940 3.73 USD ₩57B 42.76M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,800 5.13 USD
-4.78
₩50B 37.54M USD ₩20K 15.23 USD ₩6,780 5.12 USD ₩7,340 5.54 USD ₩50B 37.54M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,550 1.92 USD
-4.32
₩45B 33.67M USD ₩8K 6.19 USD ₩2,450 1.85 USD ₩2,705 2.04 USD ₩45B 33.67M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,517 1.15 USD
-3.68
₩42B 31.98M USD ₩11K 8.27 USD ₩1,517 1.15 USD ₩1,562 1.18 USD ₩42B 31.98M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,505 1.89 USD
-8.91
₩41B 31.22M USD ₩52K 39.63 USD ₩2,480 1.87 USD ₩2,805 2.12 USD ₩41B 31.22M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩238 0.18 USD
-7.72
₩40B 30.44M USD ₩230K 173.33 USD ₩238 0.18 USD ₩260 0.2 USD ₩40B 30.44M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,197 0.9 USD
-4.32
₩39B 29.58M USD ₩95K 72.03 USD ₩1,148 0.87 USD ₩1,267 0.96 USD ₩39B 29.58M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,220 1.68 USD
-13.45
₩33B 25.02M USD ₩46K 34.74 USD ₩2,165 1.63 USD ₩2,550 1.92 USD ₩33B 25.02M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,219 0.92 USD
-5.8
₩31B 23.15M USD ₩83K 62.79 USD ₩1,202 0.91 USD ₩1,319 1 USD ₩31B 23.15M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,330 1 USD
-5.41
₩30B 22.4M USD ₩56K 41.94 USD ₩1,315 0.99 USD ₩1,439 1.09 USD ₩30B 22.4M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,087 0.82 USD
+12.64
₩26B 19.67M USD ₩289K 218.45 USD ₩946 0.71 USD ₩1,100 0.83 USD ₩26B 19.67M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,455 1.85 USD
-7.71
₩22B 16.7M USD ₩39K 29.59 USD ₩2,445 1.85 USD ₩2,715 2.05 USD ₩22B 16.7M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,125 1.6 USD
-10.34
₩21B 16.03M USD ₩90K 67.63 USD ₩2,040 1.54 USD ₩2,375 1.79 USD ₩21B 16.03M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,677 1.27 USD
-3.06
₩21B 15.71M USD ₩29K 22.09 USD ₩1,667 1.26 USD ₩1,730 1.31 USD ₩21B 15.71M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,751 1.32 USD
-8.08
₩15B 11.59M USD ₩34K 25.92 USD ₩1,751 1.32 USD ₩1,985 1.5 USD ₩15B 11.59M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩874 0.66 USD
-13.29
₩10B 7.57M USD ₩53K 39.79 USD ₩828 0.63 USD ₩1,000 0.75 USD ₩10B 7.57M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency