$2.24T
Marktkapitalisierung
$71.7B
24-Stunden-Volumen
BTC 56.15%     ETH 9.08%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩50,600 38.19 USD
-7.66
₩2T 1.27B USD ₩205K 154.63 USD ₩50,400 38.04 USD ₩55,200 41.67 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩70,900 53.52 USD
-4.7
₩2T 1.23B USD ₩73K 55.2 USD ₩70,800 53.44 USD ₩75,400 56.91 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,800 31.55 USD
-5.11
₩775B 585.19M USD ₩105K 79.14 USD ₩41,800 31.55 USD ₩44,500 33.59 USD ₩775B 585.19M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,200 25.06 USD
-2.92
₩689B 520.43M USD ₩59K 44.6 USD ₩33,200 25.06 USD ₩34,700 26.19 USD ₩689B 520.43M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,300 16.08 USD
-4.48
₩640B 483.28M USD ₩76K 57.32 USD ₩21,200 16 USD ₩22,400 16.91 USD ₩640B 483.28M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩23,450 17.7 USD
-7.68
₩219B 165.42M USD ₩68K 51.7 USD ₩23,350 17.63 USD ₩25,650 19.36 USD ₩219B 165.42M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,850 4.42 USD
-6.1
₩91B 68.66M USD ₩38K 28.36 USD ₩5,790 4.37 USD ₩6,290 4.75 USD ₩91B 68.66M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,525 2.66 USD
-3.42
₩86B 64.98M USD ₩43K 32.57 USD ₩3,520 2.66 USD ₩3,940 2.97 USD ₩86B 64.98M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩568 0.43 USD
-2.57
₩75B 56.78M USD ₩235K 177.46 USD ₩558 0.42 USD ₩609 0.46 USD ₩75B 56.78M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩809 0.61 USD
+1
₩60B 45.23M USD ₩150K 113.03 USD ₩793 0.6 USD ₩847 0.64 USD ₩60B 45.23M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,525 3.42 USD
-5.73
₩56B 42.1M USD ₩71K 53.47 USD ₩4,520 3.41 USD ₩4,940 3.73 USD ₩56B 42.1M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,670 5.03 USD
-6.58
₩49B 36.83M USD ₩29K 21.92 USD ₩6,610 4.99 USD ₩7,340 5.54 USD ₩49B 36.83M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,530 1.91 USD
-5.07
₩44B 33.41M USD ₩10K 7.7 USD ₩2,450 1.85 USD ₩2,705 2.04 USD ₩44B 33.41M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,457 1.1 USD
-7.49
₩41B 30.71M USD ₩50K 37.81 USD ₩1,453 1.1 USD ₩1,562 1.18 USD ₩41B 30.71M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩240 0.18 USD
-6.98
₩41B 30.69M USD ₩295K 223.01 USD ₩236 0.18 USD ₩260 0.2 USD ₩41B 30.69M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,450 1.85 USD
-10.91
₩40B 30.53M USD ₩79K 59.84 USD ₩2,440 1.84 USD ₩2,805 2.12 USD ₩40B 30.53M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,174 0.89 USD
-6.16
₩38B 29.01M USD ₩128K 96.29 USD ₩1,148 0.87 USD ₩1,267 0.96 USD ₩38B 29.01M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,210 1.67 USD
-13.84
₩33B 24.9M USD ₩63K 47.91 USD ₩2,165 1.63 USD ₩2,550 1.92 USD ₩33B 24.9M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,215 0.92 USD
-6.11
₩31B 23.07M USD ₩127K 96.04 USD ₩1,200 0.91 USD ₩1,319 1 USD ₩31B 23.07M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,311 0.99 USD
-6.76
₩29B 22.08M USD ₩98K 74.13 USD ₩1,300 0.98 USD ₩1,439 1.09 USD ₩29B 22.08M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,088 0.82 USD
+12.75
₩26B 19.69M USD ₩435K 328.69 USD ₩946 0.71 USD ₩1,148 0.87 USD ₩26B 19.69M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,205 1.66 USD
-6.96
₩22B 16.64M USD ₩136K 102.82 USD ₩2,040 1.54 USD ₩2,375 1.79 USD ₩22B 16.64M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,370 1.79 USD
-10.9
₩21B 16.12M USD ₩63K 47.6 USD ₩2,315 1.75 USD ₩2,715 2.05 USD ₩21B 16.12M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,680 1.27 USD
-2.89
₩21B 15.74M USD ₩48K 36.23 USD ₩1,651 1.25 USD ₩1,730 1.31 USD ₩21B 15.74M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,838 1.39 USD
-3.52
₩16B 12.16M USD ₩54K 40.51 USD ₩1,720 1.3 USD ₩1,985 1.5 USD ₩16B 12.16M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩898 0.68 USD
-10.91
₩10B 7.78M USD ₩78K 59.03 USD ₩828 0.63 USD ₩1,000 0.75 USD ₩10B 7.78M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency