Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (41)
- {{country.name}}
- Alle Länder
- Deutschland (41)
Frankfurt (41)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Lebensmittelgeschäfte (41)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+2.78
|
$1.55B 1.69B USD | $110.05K 120.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| The Kroger Co. KOG.F | $47.82 52.27 USD |
-1.42
|
$34.79B 38.03B USD | $41 44.82 USD | $47.8 52.25 USD | $47.82 52.27 USD | $34.79B 38.03B USD | 17.51 | $2.73 2.98 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $103 112.59 USD |
-1.9
|
$31.66B 34.61B USD | $95 103.85 USD | $103 112.59 USD | $103 112.59 USD | $31.66B 34.61B USD | 22.73 | $4.53 4.95 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.97 13.08 USD |
+1.44
|
$31.38B 34.3B USD | $100 109.31 USD | $11.76 12.85 USD | $11.97 13.08 USD | $31.38B 34.3B USD | 398.83 | $0.03 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.67 31.34 USD |
-1.1
|
$26.89B 29.4B USD | $900 983.82 USD | $28.67 31.34 USD | $28.67 31.34 USD | $26.89B 29.4B USD | 15.01 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.4 31.05 USD |
-0.7
|
$26.85B 29.36B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.85B 29.36B USD | 14.86 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.64 3.98 USD |
-2.15
|
$25.23B 27.58B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.23B 27.58B USD | 12.55 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-1.87
|
$24.88B 27.19B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.88B 27.19B USD | 12.06 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.9 20.66 USD |
-1.56
|
$23.24B 25.4B USD | $82 89.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $23.24B 25.4B USD | 1890.00 | $0.01 0.01 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.12B 18.72B USD | $16 17.49 USD | $127 138.83 USD | $128 139.92 USD | $17.12B 18.72B USD | 20.00 | $6.4 7 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.19B 14.41B USD | $131 143.2 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.41B USD | 20.53 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $49.16 53.74 USD |
-1.17
|
$11.09B 12.13B USD | $25 27.33 USD | $48.99 53.55 USD | $49.16 53.74 USD | $11.09B 12.13B USD | 17.06 | $2.88 3.15 USD | |
| Carrefour SA CAR.F | $15.07 16.47 USD |
-0.46
|
$10.42B 11.39B USD | $1.12K 1.22K USD | $15.06 16.46 USD | $15.11 16.52 USD | $10.42B 11.39B USD | 11.68 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $2.82 3.08 USD |
-18.5
|
$9.72B 10.63B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.72B 10.63B USD | 10.84 | $0.26 0.28 USD | |
| Dino Polska S.A. 5Y2.F | $93.4 102.1 USD |
-1.68
|
$9.16B 10.01B USD | $23 25.14 USD | $93.4 102.1 USD | $93.4 102.1 USD | $9.16B 10.01B USD | 27.30 | $3.42 3.74 USD | |
| J Sainsbury plc SUY.F | $12.9 14.1 USD |
0
|
$7.77B 8.49B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77B 8.49B USD | 47.77 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-0.12
|
$7.76B 8.48B USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76B 8.48B USD | 46.51 | $0.07 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.4 79.14 USD |
-0.28
|
$7.28B 7.96B USD | $10 10.93 USD | $72.2 78.92 USD | $72.4 79.14 USD | $7.28B 7.96B USD | 27.21 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $16.87 18.44 USD |
-0.21
|
$6.79B 7.42B USD | $4 4.37 USD | $16.87 18.44 USD | $16.87 18.44 USD | $6.79B 7.42B USD | 14.17 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+1.52
|
$6.75B 7.38B USD | $960 1.05K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.75B 7.38B USD | 15.95 | $0.42 0.46 USD | |
| Colruyt Group N.V. EFC1.F | $45.94 50.22 USD |
-0.26
|
$5.78B 6.32B USD | $30 32.79 USD | $45.94 50.22 USD | $45.94 50.22 USD | $5.78B 6.32B USD | 5.84 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.26B 5.74B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.26B 5.74B USD | 23.87 | $0.98 1.07 USD | |
| Axfood AB (publ) AXL1.F | $23.96 26.19 USD |
-0.46
|
$5.23B 5.72B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $5.23B 5.72B USD | 24.44 | $0.98 1.07 USD | |
| Empire Company Limited C15.F | $21.8 23.83 USD |
-3.54
|
$5.2B 5.69B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.2B 5.69B USD | 10.68 | $2.04 2.23 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.3 21.1 USD |
-1.03
|
$4.37B 4.78B USD | $72 78.71 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.37B 4.78B USD | 29.69 | $0.65 0.71 USD | |
| Ocado Group plc 0OC.F | $4.79 5.23 USD |
+10.04
|
$4.35B 4.76B USD | $3.08K 3.37K USD | $4.79 5.23 USD | $4.79 5.23 USD | $4.35B 4.76B USD | 0 | -$0.45 -0.4 USD | |
| Ocado Group plc 0OC1.F | $8.2 8.96 USD |
-4.09
|
$3.79B 4.15B USD | $193 210.98 USD | $8.2 8.96 USD | $8.45 9.24 USD | $3.79B 4.15B USD | 0 | -$0.9 -0.9 USD | |
| Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.47B 3.79B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.47B 3.79B USD | 20.36 | $1.64 1.79 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
+4.35
|
$2.41B 2.63B USD | $2.01K 2.19K USD | $1.63 1.78 USD | $1.68 1.84 USD | $2.41B 2.63B USD | 84.00 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $52.5 57.39 USD |
+2.94
|
$2.21B 2.41B USD | $99 108.22 USD | $52 56.84 USD | $52.5 57.39 USD | $2.21B 2.41B USD | 20.27 | $2.59 2.83 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $9.85 10.77 USD |
-1.5
|
$1.66B 1.82B USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Ingles Markets, Incorporated IN3A.F | $66 72.15 USD |
0
|
$1.26B 1.38B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $1.26B 1.38B USD | 7.73 | $8.53 9.32 USD | |
| The North West Company Inc. 3NW.F | $25.2 27.55 USD |
0
|
$1.21B 1.32B USD | $45 49.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 14.00 | $1.8 1.97 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.9 20.66 USD |
0
|
$440.47M 481.49M USD | $165 180.37 USD | $18.9 20.66 USD | $19.8 21.64 USD | $440.47M 481.49M USD | 16.43 | $1.15 1.26 USD | |
| Eurocash S.A. E07.F | $2.95 3.22 USD |
-1.47
|
$423.37M 462.8M USD | $300 327.94 USD | $2.95 3.22 USD | $2.95 3.22 USD | $423.37M 462.8M USD | 26.81 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413M 451.47M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413M 451.47M USD | 8.64 | $3.24 3.54 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}