للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17732.6 USD — |
-0.71
|
8.66B USD — | 17723.83 USD — | 18035 USD — | 3967 - | 8.66B USD — |
| US100 NDX | 19682.87 USD — |
-0.54
|
1.47B USD — | 19665.85 USD — | 20017.72 USD — | 111 - | 1.47B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 742.43 USD — |
-3.31
|
— — | 734.58 USD — | 773.61 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1265.25 SEK 123.5 USD |
+1.52
|
— — | 1116.92 SEK 109.03 USD | 1137.23 SEK 111.01 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
0
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1744.9 EUR 1907.41 USD |
-0.3
|
— — | 1744.9 EUR 1907.41 USD | 1749.1 EUR 1912 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4698.05 SEK 458.59 USD |
+1.87
|
— — | 4757.55 SEK 464.4 USD | 4757.55 SEK 464.4 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
0
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 841.37 USD — |
-0.43
|
— — | 840.12 USD — | 845.62 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3321.44 SEK 324.21 USD |
+1.85
|
— — | 3239.76 SEK 316.24 USD | 3239.76 SEK 316.24 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
0
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 977.88 EUR 1068.96 USD |
+0.32
|
— — | 972.22 EUR 1062.77 USD | 978.87 EUR 1070.04 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2185.94 SEK 213.37 USD |
+0.96
|
— — | 2045.01 SEK 199.62 USD | 2045.01 SEK 199.62 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
0
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 43.3 USD — |
+0.16
|
— — | 43.22 USD — | 43.49 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 804.27 USD — |
+1.28
|
— — | 790.31 USD — | 808.51 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 7662.18 SEK 747.92 USD |
-0.32
|
— — | 7827.59 SEK 764.07 USD | 7936.8 SEK 774.73 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4178.41 USD — |
-0.24
|
— — | 4159.02 USD — | 4215.96 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3722.14 USD — |
+2
|
— — | 3675.51 USD — | 3729.63 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 434.16 USD — |
-0.47
|
— — | 432.92 USD — | 439.5 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 813.03 USD — |
+0.36
|
— — | 807.42 USD — | 819.75 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 542.92 SEK 53 USD | 556.58 SEK 54.33 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
0
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
0
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5561.05 USD — |
+0.41
|
— — | 5537.32 USD — | 5644.34 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 449.47 EUR 491.34 USD |
+1.61
|
— — | 439.44 EUR 480.37 USD | 451.56 EUR 493.61 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
0
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 434.9 EUR 475.41 USD |
+1.61
|
— — | 425.2 EUR 464.8 USD | 436.92 EUR 477.61 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
0
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1175.28 EUR 1284.74 USD |
-0.31
|
— — | 1169.81 EUR 1278.77 USD | 1185.01 EUR 1295.38 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 894.06 EUR 977.32 USD |
-0.18
|
— — | 882.66 EUR 964.87 USD | 897.69 EUR 981.29 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 503.39 USD — |
-2.79
|
— — | 499.55 USD — | 521.72 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 893.59 DKK 131.02 USD |
-0.19
|
— — | 882.23 DKK 129.35 USD | 897.34 DKK 131.57 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1444.05 EUR 1578.54 USD |
+1.02
|
— — | 1428.51 EUR 1561.55 USD | 1449.13 EUR 1584.09 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1395.74 USD — |
-1.26
|
— — | 1388.44 USD — | 1413.29 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 967.31 USD — |
+0.65
|
— — | 961.04 USD — | 970.83 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2298.68 EUR 2512.77 USD |
+0.06
|
— — | 2296.71 EUR 2510.61 USD | 2312.57 EUR 2527.95 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2410.41 ISK 17.72 USD |
+0.05
|
— — | 2409.12 ISK 17.71 USD | 2421.48 ISK 17.81 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 85.39 USD — |
+0.77
|
— — | 85.22 USD — | 85.84 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 539.09 EUR 589.3 USD |
+1.05
|
— — | 531.7 EUR 581.22 USD | 539.8 EUR 590.08 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2947.54 USD — |
-0.29
|
— — | 2939.24 USD — | 2968.6 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.9 USD — |
+0.07
|
— — | 60.77 USD — | 61.06 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1869.6 SEK 182.5 USD |
+0.75
|
— — | 1855.76 SEK 181.15 USD | 1934.17 SEK 188.8 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2581.95 USD — |
-0.31
|
— — | 2574.68 USD — | 2600.4 USD — | 228 - | — — |
| Swiss Franc Index XDS | 111.25 USD — |
-0.01
|
— — | 110.68 USD — | 111.37 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 960.51 EUR 1049.97 USD |
-0.38
|
— — | 955.25 EUR 1044.22 USD | 964.61 EUR 1054.45 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1508.23 USD — |
+0.54
|
— — | 1487.71 USD — | 1509.16 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 949.75 USD — |
-0.51
|
— — | 945.24 USD — | 954.37 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 916.7 EUR 1002.08 USD |
-0.38
|
— — | 911.68 EUR 996.58 USD | 920.61 EUR 1006.35 USD | 15 - | — — |
| NASDAQ Industrial INDS | 10020.88 USD — |
-0.98
|
— — | 9989.19 USD — | 10170.13 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1484.21 USD — |
+0.16
|
— — | 1478.35 USD — | 1492.55 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1236.38 EUR 1351.53 USD |
-0.32
|
— — | 1234.41 EUR 1349.37 USD | 1245.61 EUR 1361.62 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1326.12 USD — |
-0.38
|
— — | 1324.95 USD — | 1336.17 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 107.14 USD — |
+0.1
|
— — | 106.93 USD — | 107.25 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1066.65 EUR 1165.99 USD |
+0.19
|
— — | 1060.94 EUR 1159.75 USD | 1069.72 EUR 1169.35 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 929.7 EUR 1016.29 USD |
+0.19
|
— — | 924.72 EUR 1010.84 USD | 932.38 EUR 1019.21 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1785.34 USD — |
+0.62
|
— — | 1767.64 USD — | 1785.85 USD — | — - | — — |
| Japanese Yen Index XDN | 62.16 USD — |
-0.08
|
— — | 62.13 USD — | 62.4 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 126.49 USD — |
+0.05
|
— — | 126.19 USD — | 126.64 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1290.63 USD — |
-0.14
|
— — | 1286.4 USD — | 1295.61 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1447.34 USD — |
-0.26
|
— — | 1445.23 USD — | 1461.45 USD — | 55 - | — — |
| Australian Dollar Index XDA | 66.86 USD — |
+0.59
|
— — | 66.52 USD — | 66.93 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1708.7 USD — |
-0.06
|
— — | 1703.11 USD — | 1721.1 USD — | — - | — — |