صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 331.97 USD — |
+1.08
|
— — | 331.54 USD — | 332.43 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2782.67 EUR 3041.84 USD |
+0.2
|
— — | 2740.88 EUR 2996.15 USD | 2788.43 EUR 3048.13 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.59 USD — |
-0.23
|
— — | 173.23 USD — | 173.64 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2366.36 EUR 2586.76 USD |
+0.38
|
— — | 2332.29 EUR 2549.51 USD | 2377.94 EUR 2599.41 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4623.61 USD — |
+2.77
|
— — | 4556.02 USD — | 4631.6 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1450.1 USD — |
+1.26
|
— — | 1442.15 USD — | 1453.21 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1375.48 SEK 134.26 USD |
+0.43
|
— — | 1365.95 SEK 133.33 USD | 1380.41 SEK 134.75 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1582.4 USD — |
+1.78
|
— — | 1560.49 USD — | 1582.47 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4061.23 SEK 396.43 USD |
-0.15
|
— — | 3984.72 SEK 388.96 USD | 4067.88 SEK 397.08 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.71 USD — |
0
|
— — | 133.71 USD — | 133.71 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2128.99 USD — |
+1.79
|
— — | 2099.59 USD — | 2129.12 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1384.38 DKK 202.98 USD |
-4.52
|
— — | 1368 DKK 200.58 USD | 1438.99 DKK 210.99 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1018.2 SEK 99.39 USD |
+1.2
|
— — | 999.29 SEK 97.54 USD | 1018.41 SEK 99.41 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2707.84 DKK 397.03 USD |
-0.09
|
— — | 2693.93 DKK 394.99 USD | 2715.2 DKK 398.11 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1379.16 SEK 134.62 USD |
+1.74
|
— — | 1363.29 SEK 133.07 USD | 1381.43 SEK 134.84 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1437.11 USD — |
+2.58
|
— — | 1413.81 USD — | 1445.69 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4972.79 DKK 729.12 USD |
-5.53
|
— — | 4904.8 DKK 719.15 USD | 5264.75 DKK 771.92 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1275.58 SEK 124.51 USD |
+1.74
|
— — | 1260.9 SEK 123.08 USD | 1277.68 SEK 124.72 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3222.89 DKK 472.54 USD |
-1.01
|
— — | 3128.32 DKK 458.68 USD | 3243.41 DKK 475.55 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6588.6 SEK 643.13 USD |
+0.99
|
— — | 6588.6 SEK 643.13 USD | 6588.6 SEK 643.13 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1142.26 USD — |
+2.24
|
— — | 1135.84 USD — | 1148.84 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1846.11 DKK 270.68 USD |
-0.33
|
— — | 1834.49 DKK 268.97 USD | 1880.51 DKK 275.72 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4351.44 SEK 424.75 USD |
+2.36
|
— — | 4231.58 SEK 413.05 USD | 4365.91 SEK 426.17 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 14437.76 USD — |
+2.61
|
— — | 14187.28 USD — | 14536.81 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1334.7 USD — |
-0.23
|
— — | 1322.24 USD — | 1340.11 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 111.46 USD — |
+2.4
|
— — | 109.65 USD — | 111.67 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5263.6 DKK 771.75 USD |
-0.27
|
— — | 5193.94 DKK 761.54 USD | 5285.94 DKK 775.03 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2149.29 SEK 209.8 USD |
-0.65
|
— — | 2122.27 SEK 207.16 USD | 2154.46 SEK 210.3 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.19 USD — |
+1.15
|
— — | 25.06 USD — | 25.31 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 34.66 USD — |
+1.49
|
— — | 34.04 USD — | 35.04 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1561.35 DKK 228.93 USD |
-1.47
|
— — | 1561.35 DKK 228.93 USD | 1561.35 DKK 228.93 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2348.72 SEK 229.26 USD |
-1.97
|
— — | 2348.72 SEK 229.26 USD | 2348.72 SEK 229.26 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1538.28 USD — |
+0.72
|
— — | 1526.06 USD — | 1540.27 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4586.7 DKK 672.51 USD |
+1.58
|
— — | 4468.95 DKK 655.24 USD | 4606.94 DKK 675.47 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5972.72 USD — |
+3.44
|
— — | 5846.11 USD — | 5981.51 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4777.35 DKK 700.46 USD |
-0.26
|
— — | 4777.35 DKK 700.46 USD | 4777.35 DKK 700.46 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1745.83 SEK 170.41 USD |
+1.21
|
— — | 1713.65 SEK 167.27 USD | 1748.38 SEK 170.66 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10716.47 SEK 1046.06 USD |
+0.55
|
— — | 10716.47 SEK 1046.06 USD | 10716.47 SEK 1046.06 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2605.23 DKK 381.98 USD |
-0.54
|
— — | 2590.35 DKK 379.8 USD | 2617.66 DKK 383.8 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8662.1 SEK 845.53 USD |
-0.45
|
— — | 8542.56 SEK 833.86 USD | 8675.73 SEK 846.86 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1811.46 USD — |
+1.79
|
— — | 1790.87 USD — | 1815.26 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 896.35 USD — |
+2.39
|
— — | 883.56 USD — | 897.29 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4136.08 DKK 606.44 USD |
-0.54
|
— — | 4112.45 DKK 602.97 USD | 4155.8 DKK 609.33 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2253.17 SEK 219.94 USD |
+1.22
|
— — | 2217.73 SEK 216.48 USD | 2253.17 SEK 219.94 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 277.92 USD — |
+0.4
|
— — | 277.37 USD — | 277.99 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1886.14 DKK 276.55 USD |
-0.58
|
— — | 1886.14 DKK 276.55 USD | 1886.14 DKK 276.55 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3125.55 SEK 305.09 USD |
-0.15
|
— — | 3066.67 SEK 299.35 USD | 3130.67 SEK 305.59 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 262.33 USD — |
+1.66
|
— — | 260.27 USD — | 262.46 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18129.14 DKK 2658.11 USD |
-4.52
|
— — | 17914.6 DKK 2626.66 USD | 18844.3 DKK 2762.97 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1050.04 USD — |
+2.52
|
— — | 1033.49 USD — | 1057.64 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3162.06 USD — |
+1.93
|
— — | 3118.19 USD — | 3165.75 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 17 USD — |
+0.82
|
— — | 16.94 USD — | 17.02 USD — | — - | — — |