صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1990.2 EUR 2175.55 USD |
-1.19
|
— — | 1990.2 EUR 2175.55 USD | 2024.12 EUR 2212.64 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1352.44 EUR 1478.4 USD |
-0.66
|
— — | 1352.44 EUR 1478.4 USD | 1352.44 EUR 1478.4 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6250.27 USD — |
-0.03
|
— — | 6230.87 USD — | 6293.56 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 48.49 USD — |
-0.05
|
— — | 48.48 USD — | 48.58 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 483.3 EUR 528.31 USD |
+0.29
|
— — | 482.8 EUR 527.76 USD | 488.62 EUR 534.13 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2264.37 CAD 1680.3 USD |
-0.25
|
— — | 2259.93 CAD 1677 USD | 2277.79 CAD 1690.26 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1342.68 USD — |
-1.06
|
— — | 1342.07 USD — | 1366.1 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3452.34 EUR 3773.88 USD |
-0.44
|
— — | 3452.34 EUR 3773.88 USD | 3452.34 EUR 3773.88 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 541.46 USD — |
+0.47
|
— — | 538.93 USD — | 544.03 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2907.92 EUR 3178.75 USD |
-1.06
|
— — | 2907.92 EUR 3178.75 USD | 2907.92 EUR 3178.75 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3471.55 USD — |
-0.05
|
— — | 3460.77 USD — | 3495.6 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1496.44 USD — |
-0.64
|
— — | 1496.36 USD — | 1518.53 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2882.96 EUR 3151.46 USD |
+0.61
|
— — | 2882.96 EUR 3151.46 USD | 2882.96 EUR 3151.46 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3141.84 USD — |
-0.23
|
— — | 3133.54 USD — | 3157.54 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1092.44 EUR 1194.18 USD |
-0.04
|
— — | 1092.44 EUR 1194.18 USD | 1092.44 EUR 1194.18 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 120.95 USD — |
+0.56
|
— — | 120.28 USD — | 121.39 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 355.89 USD — |
+0.88
|
— — | 355.89 USD — | 355.89 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 91.66 USD — |
-1.95
|
— — | 91.39 USD — | 93.73 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1097.08 EUR 1199.26 USD |
-1.07
|
— — | 1097.08 EUR 1199.26 USD | 1097.08 EUR 1199.26 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1993.99 EUR 2179.7 USD |
-0.54
|
— — | 1987.93 EUR 2173.08 USD | 2017.1 EUR 2204.97 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 205.55 EUR 224.69 USD |
+2.32
|
— — | 205.55 EUR 224.69 USD | 205.55 EUR 224.69 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1522.83 USD — |
+0.24
|
— — | 1517.31 USD — | 1528.34 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1986.8 EUR 2171.84 USD |
+0.88
|
— — | 1986.8 EUR 2171.84 USD | 1986.8 EUR 2171.84 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3239.09 USD — |
+0.39
|
— — | 3236.85 USD — | 3256.78 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2559.64 EUR 2798.03 USD |
-1.39
|
— — | 2555.24 EUR 2793.22 USD | 2601.21 EUR 2843.48 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2142.57 EUR 2342.12 USD |
+0.83
|
— — | 2142.57 EUR 2342.12 USD | 2142.57 EUR 2342.12 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1911.66 USD — |
+0.63
|
— — | 1905.94 USD — | 1915.64 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 3366.64 USD — |
-2.34
|
— — | 3363.5 USD — | 3482.98 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 788.63 EUR 862.08 USD |
+0.53
|
— — | 788.63 EUR 862.08 USD | 788.63 EUR 862.08 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.89 USD — |
+0.25
|
— — | 52.83 USD — | 53 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2895.88 EUR 3165.59 USD |
-3.01
|
— — | 2895.88 EUR 3165.59 USD | 2895.88 EUR 3165.59 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1332.2 USD — |
+0.33
|
— — | 1325.6 USD — | 1337.61 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 587.62 EUR 642.35 USD |
+3.28
|
— — | 587.62 EUR 642.35 USD | 587.62 EUR 642.35 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1334.88 MYR 283.83 USD |
+0.58
|
— — | 1331.45 MYR 283.11 USD | 1338.65 MYR 284.64 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1211.56 EUR 1324.4 USD |
-0.18
|
— — | 1208.35 EUR 1320.89 USD | 1218.47 EUR 1331.95 USD | — - | — — |
| Halter USX China Index HXCX | 7033.49 USD — |
-1.02
|
— — | 7017.91 USD — | 7101.75 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.39 USD — |
-0.05
|
— — | 28.39 USD — | 28.43 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1734.53 USD — |
+0.4
|
— — | 1728.23 USD — | 1749.26 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 5741.8 USD — |
-1.02
|
— — | 5729.08 USD — | 5797.52 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1486.81 USD — |
-0.71
|
— — | 1480.59 USD — | 1513.25 USD — | — - | — — |
| ISE Cyber Security Index HXR | 591.06 USD — |
+0.39
|
— — | 588.52 USD — | 593.79 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.03 USD — |
-0.02
|
— — | 84.49 USD — | 85.2 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1555.53 USD — |
-0.44
|
— — | 1551.81 USD — | 1566.66 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 8.34 USD — |
+7.4
|
— — | 7.55 USD — | 8.47 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1733.58 USD — |
+1.06
|
— — | 1721.2 USD — | 1738.6 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2489.79 USD — |
+0.09
|
— — | 2474.72 USD — | 2514.99 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 10.76 USD — |
+1.87
|
— — | 10.39 USD — | 11.01 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2492.52 SEK 243.3 USD |
+0.64
|
— — | 2486.87 SEK 242.75 USD | 2489.7 SEK 243.03 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2971.17 SEK 290.02 USD |
+0.81
|
— — | 2953.99 SEK 288.35 USD | 2971.15 SEK 290.02 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 201.89 USD — |
-0.18
|
— — | 201.89 USD — | 203.21 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.12 USD — |
-0.81
|
— — | 43.12 USD — | 43.42 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2159.41 USD — |
+0.09
|
— — | 2139.41 USD — | 2170.12 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3140.35 USD — |
+0.17
|
— — | 3126.22 USD — | 3155.46 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2493.97 SEK 243.44 USD |
+0.81
|
— — | 2478.92 SEK 241.97 USD | 2493.32 SEK 243.38 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2277.48 USD — |
+0.22
|
— — | 2267.63 USD — | 2283.48 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2489.29 USD — |
+0.3
|
— — | 2476.34 USD — | 2497.62 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 760.28 USD — |
+0.67
|
— — | 752.96 USD — | 763.81 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2792.18 SEK 272.55 USD |
+0.81
|
— — | 2775.83 SEK 270.96 USD | 2791.95 SEK 272.53 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |