للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (295)
HKSE (295)
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited 1109.HK | $32.95 4.21 USD |
+2.01
|
$234.96B 30.04B USD | $5.99M 766.19K USD | $32.05 4.1 USD | $33 4.22 USD | $234.96B 30.04B USD | 6.80 | $4.84 0.62 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.95 10.22 USD |
+0.31
|
$231.7B 29.63B USD | $802.52K 102.61K USD | $78.75 10.07 USD | $79.95 10.22 USD | $231.7B 29.63B USD | 9.39 | $8.51 1.09 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.38 2.09 USD |
+1.87
|
$179.28B 22.92B USD | $5.86M 748.9K USD | $15.88 2.03 USD | $16.42 2.1 USD | $179.28B 22.92B USD | 6.37 | $2.57 0.33 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.85 3.43 USD |
+0.19
|
$129.99B 16.62B USD | $538.7K 68.88K USD | $26.6 3.4 USD | $27 3.45 USD | $129.99B 16.62B USD | 14.05 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$122.88B 15.71B USD | $3.39M 433.03K USD | $34.75 4.44 USD | $35.25 4.51 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.98 0.89 USD |
+3.41
|
$115.03B 14.71B USD | $35.15M 4.49M USD | $6.72 0.86 USD | $7.02 0.9 USD | $115.03B 14.71B USD | 7.27 | $0.96 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.24 1.95 USD |
+1.06
|
$103.13B 13.19B USD | $5.5M 703.48K USD | $14.82 1.89 USD | $15.24 1.95 USD | $103.13B 13.19B USD | 6.74 | $2.26 0.29 USD | |
| Link Real Estate Investment Trust 0823.HK | $35.55 4.55 USD |
-2.2
|
$90.79B 11.61B USD | $7.4M 946.46K USD | $34.95 4.47 USD | $35.75 4.57 USD | $90.79B 11.61B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.3 1.96 USD |
+0.39
|
$89.5B 11.44B USD | $518.6K 66.31K USD | $15.1 1.93 USD | $15.3 1.96 USD | $89.5B 11.44B USD | 34.00 | $0.45 0.06 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.75 3.42 USD |
+1.13
|
$81.75B 10.45B USD | $97K 12.4K USD | $26.4 3.38 USD | $26.75 3.42 USD | $81.75B 10.45B USD | 86.29 | $0.31 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.1 3.34 USD |
-0.95
|
$79.25B 10.13B USD | $1.26M 161.23K USD | $25.65 3.28 USD | $26.7 3.41 USD | $79.25B 10.13B USD | 16.62 | $1.57 0.2 USD | |
| Sino Land Company Limited 0083.HK | $9.03 1.15 USD |
+0.44
|
$78.11B 9.99B USD | $444.55K 56.84K USD | $8.9 1.14 USD | $9.06 1.16 USD | $78.11B 9.99B USD | 12.36 | $0.73 0.09 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.2 4.12 USD |
+0.63
|
$73.5B 9.4B USD | $2.05M 261.82K USD | $31.9 4.08 USD | $32.5 4.16 USD | $73.5B 9.4B USD | 22.83 | $1.41 0.18 USD | |
| ESR Group Limited 1821.HK | $12.08 1.54 USD |
+1
|
$50.89B 6.51B USD | $2.03M 259.1K USD | $11.84 1.51 USD | $12.2 1.56 USD | $50.89B 6.51B USD | 30.97 | $0.39 0.05 USD | |
| Hang Lung Properties Limited 0101.HK | $8.15 1.04 USD |
-0.37
|
$36.67B 4.69B USD | $3.18M 406.28K USD | $8.08 1.03 USD | $8.21 1.05 USD | $36.67B 4.69B USD | 9.26 | $0.88 0.11 USD | |
| C&D International Investment Group Limited 1908.HK | $17.94 2.29 USD |
-0.88
|
$34.01B 4.35B USD | $1.2M 153.31K USD | $17.5 2.24 USD | $18.1 2.31 USD | $34.01B 4.35B USD | 6.92 | $2.59 0.33 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.33 0.81 USD |
+1.28
|
$25.48B 3.26B USD | $12.93M 1.65M USD | $6.12 0.78 USD | $6.46 0.83 USD | $25.48B 3.26B USD | 6.73 | $0.94 0.12 USD | |
| New World Development Company Limited 0017.HK | $9.84 1.26 USD |
+1.34
|
$24.76B 3.17B USD | $1.27M 161.81K USD | $9.64 1.23 USD | $9.88 1.26 USD | $24.76B 3.17B USD | 21.86 | $0.45 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.18 0.92 USD |
+8.79
|
$24B 3.07B USD | $21.21M 2.71M USD | $6.6 0.84 USD | $7.18 0.92 USD | $24B 3.07B USD | 71.79 | $0.1 0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $9.1 1.16 USD |
+2.82
|
$22.97B 2.94B USD | $5.04M 644.09K USD | $8.78 1.12 USD | $9.19 1.18 USD | $22.97B 2.94B USD | 6.79 | $1.34 0.17 USD | |
| Kerry Properties Limited 0683.HK | $15.74 2.01 USD |
+1.61
|
$22.84B 2.92B USD | $392K 50.12K USD | $15.52 1.98 USD | $15.84 2.03 USD | $22.84B 2.92B USD | 7.05 | $2.23 0.29 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $36.85 4.71 USD |
+2.93
|
$20.39B 2.61B USD | $313.61K 40.1K USD | $35.6 4.55 USD | $36.9 4.72 USD | $20.39B 2.61B USD | 13.35 | $2.76 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.09 0.78 USD |
+3.05
|
$20B 2.56B USD | $3.51M 448.93K USD | $5.8 0.74 USD | $6.09 0.78 USD | $20B 2.56B USD | 13.53 | $0.45 0.06 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.24 0.54 USD |
+1.68
|
$16.08B 2.06B USD | $638K 81.58K USD | $4.14 0.53 USD | $4.26 0.54 USD | $16.08B 2.06B USD | 5.50 | $0.77 0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.76 0.99 USD |
-1.52
|
$15.6B 1.99B USD | $1.55M 197.93K USD | $7.61 0.97 USD | $7.88 1.01 USD | $15.6B 1.99B USD | 14.37 | $0.54 0.07 USD | |
| Sunac China Holdings Limited 1918.HK | $1.78 0.23 USD |
+2.89
|
$14.94B 1.91B USD | $127.65M 16.32M USD | $1.73 0.22 USD | $1.8 0.23 USD | $14.94B 1.91B USD | 0 | -$1.57 -0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.7 0.22 USD |
+2.41
|
$14.86B 1.9B USD | $287.6K 36.77K USD | $1.66 0.21 USD | $1.7 0.22 USD | $14.86B 1.9B USD | 0 | -$0.75 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.48 0.57 USD |
+0.67
|
$14.17B 1.81B USD | $3.02M 386.14K USD | $4.32 0.55 USD | $4.49 0.57 USD | $14.17B 1.81B USD | 21.33 | $0.21 0.03 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Hysan Development Company Limited 0014.HK | $12.86 1.64 USD |
+0.94
|
$13.21B 1.69B USD | $195K 24.93K USD | $12.66 1.62 USD | $12.86 1.64 USD | $13.21B 1.69B USD | 0 | -$0.85 -0.1 USD | |
| Hang Lung Group Limited 0010.HK | $9.07 1.16 USD |
+0.11
|
$12.35B 1.58B USD | $304K 38.87K USD | $9 1.15 USD | $9.1 1.16 USD | $12.35B 1.58B USD | 4.40 | $2.06 0.26 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.88 0.11 USD |
+3.53
|
$11.88B 1.52B USD | $14.02M 1.79M USD | $0.8399 0.11 USD | $0.88 0.11 USD | $11.88B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| Seazen Group Limited 1030.HK | $1.66 0.21 USD |
+2.47
|
$11.73B 1.5B USD | $12.15M 1.55M USD | $1.61 0.21 USD | $1.67 0.21 USD | $11.73B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.76 0.23 USD |
+1.73
|
$10.65B 1.36B USD | $356K 45.52K USD | $1.74 0.22 USD | $1.76 0.23 USD | $10.65B 1.36B USD | 44.00 | $0.04 0.005 USD | |
| Shenzhen Investment Limited 0604.HK | $1.15 0.15 USD |
+2.68
|
$10.23B 1.31B USD | $1.25M 159.57K USD | $1.12 0.14 USD | $1.15 0.15 USD | $10.23B 1.31B USD | 0 | -$0.03 -0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.91 0.12 USD |
+3.41
|
$9.84B 1.26B USD | $44.38M 5.67M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $9.84B 1.26B USD | 6.06 | $0.15 0.02 USD | |
| Great Eagle Holdings Limited 0041.HK | $13 1.66 USD |
+1.72
|
$9.72B 1.24B USD | $521.96K 66.74K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.72B 1.24B USD | 12.74 | $1.02 0.13 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.29 0.29 USD |
+3.62
|
$9.26B 1.18B USD | $291K 37.21K USD | $2.21 0.28 USD | $2.29 0.29 USD | $9.26B 1.18B USD | 0 | -$0.15 -0.01 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.27 0.55 USD |
+0.95
|
$8.63B 1.1B USD | $455K 58.18K USD | $4.21 0.54 USD | $4.27 0.55 USD | $8.63B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.61 0.72 USD |
+1.81
|
$8.05B 1.03B USD | $1.37M 175.66K USD | $5.41 0.69 USD | $5.73 0.73 USD | $8.05B 1.03B USD | 7.68 | $0.73 0.09 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.26 0.29 USD |
+5.61
|
$8.04B 1.03B USD | $8.59M 1.1M USD | $2.14 0.27 USD | $2.3 0.29 USD | $8.04B 1.03B USD | 3.18 | $0.71 0.09 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.5 0.32 USD |
+5.49
|
$7.64B 977.14M USD | $8.04M 1.03M USD | $2.34 0.3 USD | $2.51 0.32 USD | $7.64B 977.14M USD | 0 | -$0.15 -0.01 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.12 1.29 USD |
-0.2
|
$6.99B 894.08M USD | $77K 9.85K USD | $10.06 1.29 USD | $10.14 1.3 USD | $6.99B 894.08M USD | 7.17 | $1.41 0.18 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.91 0.37 USD |
+1.39
|
$6.81B 870.32M USD | $149K 19.05K USD | $2.85 0.36 USD | $2.92 0.37 USD | $6.81B 870.32M USD | 13.22 | $0.22 0.03 USD | |
| Kowloon Development Company Limited 0034.HK | $5.75 0.74 USD |
-1.71
|
$6.77B 865.07M USD | $187K 23.91K USD | $5.75 0.74 USD | $5.94 0.76 USD | $6.77B 865.07M USD | 19.82 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $4.01M 512.86K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.68 0.21 USD |
+3.07
|
$6.42B 820.82M USD | $11.15M 1.43M USD | $1.62 0.21 USD | $1.71 0.22 USD | $6.42B 820.82M USD | 4.00 | $0.42 0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.46M USD | $2.03M 259.31K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.16B 787.46M USD | 0 | -$0.04 -0.005 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.88 1.26 USD |
+1.33
|
$6.15B 786.69M USD | $73.7K 9.42K USD | $9.72 1.24 USD | $9.9 1.27 USD | $6.15B 786.69M USD | 0 | -$1.64 -0.2 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.92 0.25 USD |
-3.52
|
$6.02B 769.11M USD | $345K 44.11K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.02B 769.11M USD | 7.38 | $0.26 0.03 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.94 0.5 USD |
+1.03
|
$5.78B 738.57M USD | $10K 1.28K USD | $3.94 0.5 USD | $3.94 0.5 USD | $5.78B 738.57M USD | 4.74 | $0.83 0.11 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $4.06 0.52 USD |
+6.56
|
$5.77B 737.15M USD | $7.92M 1.01M USD | $3.8 0.49 USD | $4.07 0.52 USD | $5.77B 737.15M USD | 11.59 | $0.35 0.04 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.78 0.48 USD |
+2.16
|
$5.75B 735.63M USD | $781.5K 99.92K USD | $3.66 0.47 USD | $3.78 0.48 USD | $5.75B 735.63M USD | 10.80 | $0.35 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20.2 2.58 USD |
+1.41
|
$5.58B 713.91M USD | $135.5K 17.33K USD | $19.62 2.51 USD | $20.2 2.58 USD | $5.58B 713.91M USD | 10.30 | $1.96 0.25 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.08 0.14 USD |
+1.89
|
$5.4B 689.87M USD | $798K 102.03K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.4B 689.87M USD | 27.00 | $0.04 0.005 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.51 0.07 USD |
+5.15
|
$5.31B 679.06M USD | $79.08M 10.11M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $5.31B 679.06M USD | 0 | -$0.94 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.74 0.48 USD |
+2.47
|
$5.27B 673.44M USD | $981K 125.43K USD | $3.59 0.46 USD | $3.74 0.48 USD | $5.27B 673.44M USD | 10.10 | $0.37 0.05 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.32 0.04 USD |
+3.28
|
$5.23B 669.14M USD | $17.51M 2.24M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $5.23B 669.14M USD | 15.75 | $0.02 0.002 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7299 0.1 USD |
-1.35
|
$4.64B 644.85M USD | $70K 9.73K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $4.64B 644.85M USD | 0 | -$0.09 -0.01 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.27 0.16 USD |
+5.83
|
$4.81B 615.05M USD | $57.07M 7.3M USD | $1.23 0.16 USD | $1.29 0.16 USD | $4.81B 615.05M USD | 0 | -$6.1 -0.7 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.2 0.15 USD |
+3.45
|
$4.5B 575.74M USD | $7.94M 1.02M USD | $1.14 0.15 USD | $1.2 0.15 USD | $4.5B 575.74M USD | 0 | -$5.9 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8699 0.11 USD |
+2.35
|
$4.43B 567.07M USD | $16.01M 2.05M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $4.43B 567.07M USD | 0 | -$0.46 -0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
+4
|
$4.43B 567.02M USD | $4.57M 583.82K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $4.43B 567.02M USD | 0 | -$1.78 -0.2 USD | |
| SOHO China Limited 0410.HK | $0.8399 0.11 USD |
+3.7
|
$4.37B 558.45M USD | $1.75M 223.7K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.37B 558.45M USD | 0 | -$0.03 -0.003 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8599 0.11 USD |
+4.88
|
$4.34B 554.87M USD | $15.05M 1.92M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $4.34B 554.87M USD | 0 | -$3.16 -0.4 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.56 0.07 USD |
+1.82
|
$4.27B 545.34M USD | $47.83M 6.12M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $4.27B 545.34M USD | 0 | -$3.04 -0.3 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.15 0.27 USD |
+6.44
|
$3.73B 476.83M USD | $1.87M 239.1K USD | $2.03 0.26 USD | $2.15 0.27 USD | $3.73B 476.83M USD | 7.96 | $0.27 0.03 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $3.47M 443.17K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8499 0.11 USD |
+2.41
|
$3.52B 449.99M USD | $8.53M 1.09M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.52B 449.99M USD | 0 | -$0.7 -0.08 USD | |
| China South City Holdings Limited 1668.HK | $0.3099 0.04 USD |
+1.67
|
$3.49B 446.21M USD | $18.83M 2.41M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $3.49B 446.21M USD | 0 | -$0.21 -0.02 USD | |
| Tomson Group Limited 0258.HK | $1.7 0.22 USD |
+4.29
|
$3.49B 446.07M USD | $110K 14.06K USD | $1.65 0.21 USD | $1.7 0.22 USD | $3.49B 446.07M USD | 85.00 | $0.02 0.002 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.92 0.5 USD |
+5.95
|
$3.42B 436.73M USD | $978K 125.05K USD | $3.63 0.46 USD | $3.92 0.5 USD | $3.42B 436.73M USD | 6.87 | $0.57 0.07 USD | |
| Far East Consortium International Limited 0035.HK | $1.19 0.15 USD |
0
|
$3.35B 428.72M USD | $16K 2.05K USD | $1.19 0.15 USD | $1.19 0.15 USD | $3.35B 428.72M USD | 0 | -$0.06 -0.007 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.86 0.24 USD |
0
|
$3.19B 407.64M USD | $4K 511.45 USD | $1.86 0.24 USD | $1.86 0.24 USD | $3.19B 407.64M USD | 9.78 | $0.19 0.02 USD | |
| Wing Tai Properties Limited 0369.HK | $2.34 0.3 USD |
+1.74
|
$3.18B 406.07M USD | $56K 7.16K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.18B 406.07M USD | 0 | -$0.66 -0.08 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2 0.26 USD |
-0.99
|
$2.9B 370.86M USD | $10K 1.28K USD | $2 0.26 USD | $2 0.26 USD | $2.9B 370.86M USD | 0 | -$0.06 -0.007 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.15 0.15 USD |
+2.68
|
$2.84B 362.92M USD | $330K 42.19K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.84B 362.92M USD | 9.58 | $0.12 0.02 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8399 0.11 USD |
0
|
$2.53B 324.11M USD | $480K 61.37K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.53B 324.11M USD | 0 | -$0.22 -0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4899 0.06 USD |
+2.97
|
$2.32B 296.45M USD | $730K 93.34K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.32B 296.45M USD | 4.84 | $0.1 0.01 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.48 0.44 USD |
+4.83
|
$2.24B 286.07M USD | $244.5K 31.26K USD | $3.38 0.43 USD | $3.5 0.45 USD | $2.24B 286.07M USD | 4.46 | $0.78 0.1 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.44 0.18 USD |
+2.13
|
$2.2B 281.74M USD | $215K 27.49K USD | $1.42 0.18 USD | $1.44 0.18 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.77 0.23 USD |
+1.72
|
$2.16B 276.19M USD | $538K 68.79K USD | $1.74 0.22 USD | $1.78 0.23 USD | $2.16B 276.19M USD | 6.55 | $0.27 0.03 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.66 0.08 USD |
-1.49
|
$2.15B 274.89M USD | $10K 1.28K USD | $0.66 0.08 USD | $0.66 0.08 USD | $2.15B 274.89M USD | 8.25 | $0.08 0.01 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.38 0.43 USD |
+0.3
|
$2.09B 266.88M USD | $5K 639.31 USD | $3.38 0.43 USD | $3.38 0.43 USD | $2.09B 266.88M USD | 42.25 | $0.08 0.01 USD | |
| Soundwill Holdings Limited 0878.HK | $7.3 0.93 USD |
+0.27
|
$2.07B 264.44M USD | $58.5K 7.48K USD | $7.3 0.93 USD | $7.3 0.93 USD | $2.07B 264.44M USD | 0 | -$2.28 -0.2 USD | |
| Dynamic Holdings Limited 0029.HK | $8.57 1.1 USD |
-2.17
|
$2.04B 260.47M USD | $114K 14.58K USD | $8.45 1.08 USD | $8.61 1.1 USD | $2.04B 260.47M USD | 0.37 | $22.59 2.89 USD | |
| KWG Group Holdings Limited 1813.HK | $0.56 0.07 USD |
+3.7
|
$1.91B 244.8M USD | $2.14M 273.43K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.91B 244.8M USD | 0 | -$6.02 -0.7 USD | |
| HKR International Limited 0480.HK | $1.28 0.16 USD |
-1.54
|
$1.9B 243.09M USD | $244.96K 31.32K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.9B 243.09M USD | 3.45 | $0.37 0.05 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.95 0.63 USD |
0
|
$1.87B 239.61M USD | $182K 23.27K USD | $4.94 0.63 USD | $4.95 0.63 USD | $1.87B 239.61M USD | 0 | -$2.15 -0.2 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.25 0.03 USD |
+2.9
|
$1.79B 229.12M USD | $110.95M 14.19M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.79B 229.12M USD | 0 | -$0.13 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | $1.88 0.24 USD |
-0.53
|
$1.74B 221.94M USD | $25K 3.2K USD | $1.71 0.22 USD | $1.92 0.25 USD | $1.74B 221.94M USD | 26.85 | $0.07 0.008 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
+1.45
|
$1.72B 219.52M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.72B 219.52M USD | 11.66 | $0.03 0.003 USD | |
| Minmetals Land Limited 0230.HK | $0.5 0.06 USD |
-7.41
|
$1.67B 213.97M USD | $58K 7.42K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.67B 213.97M USD | 0 | -$0.3 -0.03 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.46 0.57 USD |
0
|
$1.59B 203.17M USD | $2K 255.73 USD | $4.46 0.57 USD | $4.46 0.57 USD | $1.59B 203.17M USD | 8.41 | $0.53 0.07 USD | |
| Central China New Life Limited 9983.HK | $1.21 0.15 USD |
-1.63
|
$1.55B 197.64M USD | $239K 30.56K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.55B 197.64M USD | 0 | -$0.49 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.46 0.19 USD |
+2.1
|
$1.48B 189.39M USD | $31K 3.96K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.48B 189.39M USD | 7.68 | $0.19 0.02 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-1.27
|
$1.43B 183.39M USD | $14K 1.79K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.43B 183.39M USD | 0 | -$0.53 -0.06 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0089 USD |
0
|
$1.42B 181.86M USD | $15K 1.92K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $1.42B 181.86M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}