للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (295)
HKSE (295)
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.15 10.38 USD |
-1.46
|
$235.17B 30.07B USD | $1.83M 233.45K USD | $80.9 10.34 USD | $82.8 10.59 USD | $235.17B 30.07B USD | 13.50 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $14.8M 1.89M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.16 1.68 USD |
-1.05
|
$144.03B 18.42B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $13.32 1.7 USD | $144.03B 18.42B USD | 8.49 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $7.17M 916.3K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40 5.11 USD |
-2.32
|
$103.3B 13.21B USD | $11.54M 1.48M USD | $39.85 5.1 USD | $41.1 5.26 USD | $103.3B 13.21B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.8 2.15 USD |
-1.98
|
$96.73B 12.37B USD | $3.24M 414.3K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.73B 12.37B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
-0.4
|
$85.71B 10.96B USD | $3.98M 509.07K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.71B 10.96B USD | 21.70 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.07 0.65 USD |
-2.5
|
$80.68B 10.32B USD | $37.22M 4.76M USD | $5.03 0.64 USD | $5.19 0.66 USD | $80.68B 10.32B USD | 0 | -$5.06 -0.6 USD | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $7.3M 933.63K USD | $7.96 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.89 1.26 USD |
-2.27
|
$67.46B 8.63B USD | $22.74M 2.91M USD | $9.85 1.26 USD | $10.14 1.3 USD | $67.46B 8.63B USD | 5.81 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.1 2.57 USD |
-0.74
|
$61.43B 7.85B USD | $1.32M 169.21K USD | $19.96 2.55 USD | $20.6 2.63 USD | $61.43B 7.85B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.22 2.46 USD |
-1.64
|
$58.36B 7.46B USD | $2.19M 280.25K USD | $19.12 2.44 USD | $19.64 2.51 USD | $58.36B 7.46B USD | 66.27 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.86 1.64 USD |
+0.16
|
$54.52B 6.97B USD | $45.14M 5.77M USD | $12.82 1.64 USD | $12.86 1.64 USD | $54.52B 6.97B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-1.59
|
$29.52B 3.77B USD | $9.27M 1.19M USD | $6.14 0.79 USD | $6.29 0.8 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.1 1.93 USD |
-0.79
|
$28.34B 3.62B USD | $1.5M 191.35K USD | $14.86 1.9 USD | $15.2 1.94 USD | $28.34B 3.62B USD | 6.29 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.2 2.45 USD |
-2.34
|
$27.87B 3.56B USD | $2.48M 316.75K USD | $19.06 2.44 USD | $19.6 2.51 USD | $27.87B 3.56B USD | 34.28 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.36 1.2 USD |
-1.27
|
$23.72B 3.03B USD | $10.84M 1.39M USD | $9.27 1.19 USD | $9.43 1.21 USD | $23.72B 3.03B USD | 13.76 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
-3.09
|
$22.03B 2.82B USD | $20.92M 2.67M USD | $6.55 0.84 USD | $6.8 0.87 USD | $22.03B 2.82B USD | 11.16 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.47 0.57 USD |
-0.89
|
$17.99B 2.3B USD | $10.22M 1.31M USD | $4.42 0.57 USD | $4.51 0.58 USD | $17.99B 2.3B USD | 15.96 | $0.28 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.26
|
$17.35B 2.22B USD | $555.2K 70.99K USD | $31 3.96 USD | $31.65 4.05 USD | $17.35B 2.22B USD | 10.77 | $2.91 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.22 0.67 USD |
-2.06
|
$17.14B 2.19B USD | $6.74M 861.48K USD | $5.22 0.67 USD | $5.33 0.68 USD | $17.14B 2.19B USD | 10.43 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
-1.41
|
$15.22B 1.95B USD | $478.27K 61.15K USD | $11.12 1.42 USD | $11.3 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.03 0.77 USD |
-5.93
|
$14.22B 1.82B USD | $13.72M 1.75M USD | $5.97 0.76 USD | $6.33 0.81 USD | $14.22B 1.82B USD | 25.12 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.04 0.13 USD |
-3.7
|
$14.05B 1.8B USD | $65.41M 8.36M USD | $1.03 0.13 USD | $1.08 0.14 USD | $14.05B 1.8B USD | 17.33 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
-2.59
|
$13.28B 1.7B USD | $22.47M 2.87M USD | $1.86 0.24 USD | $1.93 0.25 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-1.23
|
$13.17B 1.68B USD | $789.81K 100.99K USD | $12.74 1.63 USD | $13 1.66 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.14 0.53 USD |
-3.04
|
$13.01B 1.66B USD | $5.56M 711.17K USD | $4.1 0.52 USD | $4.31 0.55 USD | $13.01B 1.66B USD | 18.00 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
-0.71
|
$12.83B 1.64B USD | $54.06M 6.91M USD | $1.38 0.18 USD | $1.41 0.18 USD | $12.83B 1.64B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
-1.94
|
$12.34B 1.58B USD | $657.03K 84.01K USD | $2.01 0.26 USD | $2.04 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-1.46
|
$12.2B 1.56B USD | $1.45M 184.76K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.2B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.42 0.57 USD |
-2
|
$11.12B 1.42B USD | $9.31M 1.19M USD | $4.39 0.56 USD | $4.5 0.58 USD | $11.12B 1.42B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
-1.02
|
$11.04B 1.41B USD | $1.13M 144.42K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.27
|
$10.92B 1.4B USD | $27.83M 3.56M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.67 0.34 USD |
-0.74
|
$10.8B 1.38B USD | $3.95M 504.93K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.8B 1.38B USD | 0 | -$2.44 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.5 1.73 USD |
+0.75
|
$10.09B 1.29B USD | $546.79K 69.91K USD | $13.36 1.71 USD | $13.7 1.75 USD | $10.09B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
-2.64
|
$9.03B 1.16B USD | $4.57M 583.69K USD | $4.41 0.56 USD | $4.53 0.58 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
-1.37
|
$7.78B 995.25M USD | $12.74M 1.63M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.25 3.23 USD |
+0.4
|
$6.98B 892.39M USD | $113K 14.45K USD | $24.8 3.17 USD | $25.25 3.23 USD | $6.98B 892.39M USD | 11.74 | $2.15 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-2.6
|
$6.67B 853.37M USD | $1.9M 243.17K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.62 1.23 USD |
-0.62
|
$6.65B 849.91M USD | $37K 4.73K USD | $9.62 1.23 USD | $9.73 1.24 USD | $6.65B 849.91M USD | 8.90 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.33 0.55 USD |
-2.04
|
$6.35B 811.68M USD | $59K 7.54K USD | $4.31 0.55 USD | $4.33 0.55 USD | $6.35B 811.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
-0.57
|
$6.19B 791.89M USD | $5.14M 657.47K USD | $1.71 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $1.52M 194.22K USD | $1.77 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
-1.15
|
$5.61B 717.43M USD | $1.94M 247.54K USD | $2.59 0.33 USD | $2.65 0.34 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $3.82M 488.56K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.8 0.49 USD |
-0.52
|
$5.45B 697.43M USD | $929.2K 118.81K USD | $3.79 0.48 USD | $3.85 0.49 USD | $5.45B 697.43M USD | 10.55 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
-1.41
|
$5.44B 695.88M USD | $3.22M 411.46K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.44B 695.88M USD | 0 | -$0.95 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.75
|
$5.41B 691.81M USD | $8.19M 1.05M USD | $1.76 0.23 USD | $1.82 0.23 USD | $5.41B 691.81M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.69 0.34 USD |
-1.47
|
$5.29B 676.52M USD | $4.22M 539.72K USD | $2.67 0.34 USD | $2.74 0.35 USD | $5.29B 676.52M USD | 6.25 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
-3.08
|
$5.05B 645.2M USD | $11.03M 1.41M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-2.3
|
$4.69B 599.37M USD | $8.97M 1.15M USD | $0.8399 0.11 USD | $0.88 0.11 USD | $4.69B 599.37M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $38K 4.86K USD | $1.2 0.15 USD | $1.24 0.16 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
-1.85
|
$4.4B 562.93M USD | $5.42M 692.59K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $722.5K 92.38K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.93 0.89 USD |
-1.14
|
$4.11B 525.89M USD | $641.5K 82.02K USD | $6.85 0.88 USD | $7.05 0.9 USD | $4.11B 525.89M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-2.82
|
$3.92B 500.67M USD | $4.97M 635.16K USD | $2.75 0.35 USD | $2.84 0.36 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.91B 499.38M USD | $114K 14.58K USD | $2.99 0.38 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-1.35
|
$3.75B 479.87M USD | $2.94M 375.4K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.6 0.33 USD |
-0.76
|
$3.66B 468.17M USD | $1.14M 145.25K USD | $2.56 0.33 USD | $2.64 0.34 USD | $3.66B 468.17M USD | 10.40 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.02 0.26 USD |
-1.46
|
$3.51B 449.01M USD | $1.87M 239.61K USD | $2 0.26 USD | $2.04 0.26 USD | $3.51B 449.01M USD | 22.44 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
-2.13
|
$3.45B 441.4M USD | $5.67M 725.08K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.12 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $721.53K 100.32K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.87 0.24 USD |
-2.09
|
$3.23B 413.3M USD | $2.04M 260.58K USD | $1.85 0.24 USD | $1.94 0.25 USD | $3.23B 413.3M USD | 6.23 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.56 1.73 USD |
-0.44
|
$3.22B 412.13M USD | $107K 13.68K USD | $13.44 1.72 USD | $13.6 1.74 USD | $3.22B 412.13M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.96B 378.48M USD | $1.69M 216.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $3.18M 406.22K USD | $0.76 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.28 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
+2.17
|
$2.88B 367.67M USD | $2.52M 321.78K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.02 0.13 USD |
-3.77
|
$2.74B 350.67M USD | $4.35M 556.2K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.74B 350.67M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
-1.92
|
$2.65B 339.06M USD | $1.89M 241.28K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+3.03
|
$2.4B 306.31M USD | $9.81M 1.25M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-2.25
|
$2.2B 280.66M USD | $3.38M 432.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.2B 280.66M USD | 0 | -$3.7 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-0.96
|
$2.16B 276.6M USD | $8.51M 1.09M USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.16B 276.6M USD | 0 | -$0.74 -0.09 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $7.34 0.94 USD |
-7.56
|
$2.08B 265.89M USD | $1.22M 156.18K USD | $7.28 0.93 USD | $7.93 1.01 USD | $2.08B 265.89M USD | 0 | -$8.8 -1.1 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
0
|
$2.04B 260.38M USD | $1.28M 164.1K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.04B 260.38M USD | 0 | -$0.05 -0.006 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $1.76M 225.29K USD | $0.63 0.08 USD | $0.65 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $47K 6.01K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.08 0.39 USD |
-0.32
|
$1.9B 243.19M USD | $55K 7.03K USD | $3.06 0.39 USD | $3.09 0.4 USD | $1.9B 243.19M USD | 25.66 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.24 0.29 USD |
-4.68
|
$1.82B 233.17M USD | $1.58M 201.89K USD | $2.2 0.28 USD | $2.42 0.31 USD | $1.82B 233.17M USD | 0 | -$3.6 -0.4 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
-1.67
|
$1.78B 227.65M USD | $352K 45.01K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
-4.44
|
$1.77B 225.83M USD | $796K 101.78K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
+0.74
|
$1.67B 213.77M USD | $101K 12.91K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
-4.55
|
$1.62B 206.7M USD | $39K 4.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
+0.97
|
$1.57B 201.37M USD | $114K 14.58K USD | $4.13 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
-0.46
|
$1.54B 197.25M USD | $108K 13.81K USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+0.54
|
$1.51B 192.58M USD | $35K 4.48K USD | $1.84 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.22
|
$1.47B 188.21M USD | $1.49M 190.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.47B 188.21M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+1.01
|
$1.47B 188.2M USD | $1.08M 137.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 188.2M USD | 20.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.28 0.29 USD |
+5.56
|
$1.47B 187.42M USD | $316K 40.4K USD | $2.14 0.27 USD | $2.3 0.29 USD | $1.47B 187.42M USD | 6.16 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
0
|
$1.46B 186.16M USD | $276.35K 35.33K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-5.32
|
$1.45B 185.34M USD | $2.13M 271.71K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
0
|
$1.39B 177.26M USD | $177K 22.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-3.33
|
$1.33B 169.71M USD | $5.14M 657.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $79K 10.1K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $23K 2.94K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $152.8K 19.54K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}