للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (125)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (125)
HKSE (125)
- {{item.name}}
- جميع منصات التبادل
- HKSE (125)
العقارات (125)
- {{item.name}}
- جميع القطاعات
- العقارات (125)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.84 2.15 USD |
-1.75
|
$96.96B 12.4B USD | $2.78M 355.02K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.96B 12.4B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.45 4.79 USD |
-0.66
|
$85.48B 10.93B USD | $3.75M 479.2K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.48B 10.93B USD | 21.64 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.28 2.47 USD |
-1.33
|
$58.54B 7.48B USD | $1.6M 204.48K USD | $19.12 2.44 USD | $19.64 2.51 USD | $58.54B 7.48B USD | 66.48 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.86 1.64 USD |
+0.16
|
$54.52B 6.97B USD | $44.02M 5.63M USD | $12.82 1.64 USD | $12.86 1.64 USD | $54.52B 6.97B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-1.59
|
$29.52B 3.77B USD | $9.27M 1.19M USD | $6.14 0.79 USD | $6.29 0.8 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
-3.09
|
$22.03B 2.82B USD | $19.74M 2.52M USD | $6.55 0.84 USD | $6.8 0.87 USD | $22.03B 2.82B USD | 11.16 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.26
|
$17.35B 2.22B USD | $555.2K 70.99K USD | $31 3.96 USD | $31.65 4.05 USD | $17.35B 2.22B USD | 10.77 | $2.91 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.22 0.67 USD |
-2.06
|
$17.14B 2.19B USD | $6.74M 861.48K USD | $5.22 0.67 USD | $5.33 0.68 USD | $17.14B 2.19B USD | 10.43 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.16 1.43 USD |
-1.59
|
$15.2B 1.94B USD | $400.27K 51.18K USD | $11.12 1.42 USD | $11.3 1.44 USD | $15.2B 1.94B USD | 9.45 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.04 0.77 USD |
-5.77
|
$14.24B 1.82B USD | $13.03M 1.67M USD | $5.97 0.76 USD | $6.33 0.81 USD | $14.24B 1.82B USD | 25.16 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $12.78 1.63 USD |
-1.54
|
$13.13B 1.68B USD | $639.81K 81.81K USD | $12.74 1.63 USD | $13 1.66 USD | $13.13B 1.68B USD | 426.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
-2.58
|
$13.08B 1.67B USD | $5.12M 654.14K USD | $4.1 0.52 USD | $4.31 0.55 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-1.46
|
$12.2B 1.56B USD | $1.45M 184.76K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.2B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
-1.37
|
$7.78B 995.25M USD | $12.74M 1.63M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.05 3.2 USD |
-0.4
|
$6.92B 885.32M USD | $103.5K 13.23K USD | $24.8 3.17 USD | $25.2 3.22 USD | $6.92B 885.32M USD | 11.65 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.62 1.23 USD |
-0.62
|
$6.65B 849.91M USD | $37K 4.73K USD | $9.62 1.23 USD | $9.73 1.24 USD | $6.65B 849.91M USD | 8.90 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.8 0.49 USD |
-0.52
|
$5.45B 697.43M USD | $912K 116.61K USD | $3.79 0.48 USD | $3.85 0.49 USD | $5.45B 697.43M USD | 10.55 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.75
|
$5.41B 691.81M USD | $8.19M 1.05M USD | $1.76 0.23 USD | $1.82 0.23 USD | $5.41B 691.81M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
-1.83
|
$5.27B 674M USD | $3.92M 501.37K USD | $2.67 0.34 USD | $2.74 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $682.5K 87.27K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.93 0.89 USD |
-1.14
|
$4.11B 525.89M USD | $625.9K 80.03K USD | $6.85 0.88 USD | $7.05 0.9 USD | $4.11B 525.89M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-2.46
|
$3.93B 502.49M USD | $4.67M 597.53K USD | $2.76 0.35 USD | $2.84 0.36 USD | $3.93B 502.49M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.59 0.33 USD |
-1.15
|
$3.65B 466.36M USD | $1.07M 136.81K USD | $2.56 0.33 USD | $2.64 0.34 USD | $3.65B 466.36M USD | 10.35 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.87 0.24 USD |
-2.09
|
$3.23B 413.3M USD | $2.01M 257K USD | $1.85 0.24 USD | $1.94 0.25 USD | $3.23B 413.3M USD | 6.23 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.56 1.73 USD |
-0.44
|
$3.22B 412.13M USD | $85K 10.87K USD | $13.44 1.72 USD | $13.6 1.74 USD | $3.22B 412.13M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.02 0.13 USD |
-3.77
|
$2.74B 350.67M USD | $4.21M 538.3K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.74B 350.67M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $1.78M 227.21K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.34 0.94 USD |
-7.56
|
$2.08B 265.89M USD | $1.22M 156.18K USD | $7.28 0.93 USD | $7.93 1.01 USD | $2.08B 265.89M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $1.75M 223.76K USD | $0.63 0.08 USD | $0.65 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $43K 5.5K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.3 0.17 USD |
-3.7
|
$1.78B 227.58M USD | $756K 96.66K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.78B 227.58M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
0
|
$1.66B 212.21M USD | $42K 5.37K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
-4.55
|
$1.62B 206.7M USD | $28K 3.58K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+0.54
|
$1.51B 192.58M USD | $35K 4.48K USD | $1.84 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+1.01
|
$1.47B 188.2M USD | $1.08M 137.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 188.2M USD | 20.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+5.07
|
$1.46B 186.6M USD | $251K 32.09K USD | $2.14 0.27 USD | $2.3 0.29 USD | $1.46B 186.6M USD | 6.13 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $23K 2.94K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.15B 146.71M USD | $41.36M 5.29M USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.15B 146.71M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-1.07
|
$1.13B 144.12M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.12M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-1.87
|
$784.35M 100.29M USD | $114K 14.58K USD | $2.1 0.27 USD | $2.13 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.04 0.13 USD |
-1.89
|
$745.57M 95.33M USD | $796K 101.78K USD | $1.03 0.13 USD | $1.06 0.14 USD | $745.57M 95.33M USD | 2.31 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.64
|
$607.76M 77.71M USD | $1.3M 166.73K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.63M 208.2K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
-17.27
|
$588.95M 75.3M USD | $34K 4.35K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $8.5K 1.09K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $26K 3.32K USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+0.72
|
$526.4M 67.31M USD | $644.5K 82.41K USD | $1.4 0.18 USD | $1.47 0.19 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
-1.89
|
$510.81M 65.31M USD | $133.54K 17.07K USD | $0.52 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.26 0.03 USD |
+2.82
|
$509.56M 65.15M USD | $176K 22.5K USD | $0.25 0.03 USD | $0.26 0.03 USD | $509.56M 65.15M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+4.42
|
$503.1M 64.33M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
+14.71
|
$484.52M 61.95M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $484.52M 61.95M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-1.89
|
$457.6M 58.51M USD | $800 102.29 USD | $3.12 0.4 USD | $3.12 0.4 USD | $457.6M 58.51M USD | 5.28 | $0.59 0.08 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-2.45
|
$405.61M 51.86M USD | $128.44K 16.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$399.44M 51.07M USD | $483K 61.76K USD | $0.54 0.07 USD | $0.56 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
+4
|
$391.32M 50.03M USD | $1.98M 253.57K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+2.7
|
$390.85M 49.97M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $390.85M 49.97M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
0
|
$357.11M 45.66M USD | $51K 6.52K USD | $1.22 0.16 USD | $1.25 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| CROWNICORP 0727.HK | $0.9599 0.12 USD |
+10.34
|
$305.24M 39.03M USD | $60K 7.67K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $305.24M 39.03M USD | 0 | -$0.42 -0.05 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+1.94
|
$293.5M 37.53M USD | $247K 31.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $293.5M 37.53M USD | 15.80 | $0.01 0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+1.09
|
$284.13M 36.33M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $284.13M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$262.36M 33.55M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $262.36M 33.55M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-1.31
|
$232.71M 29.75M USD | $5K 639.31 USD | $1.51 0.19 USD | $1.53 0.2 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.3599 0.05 USD |
+4.41
|
$217.16M 27.77M USD | $199K 25.44K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $217.16M 27.77M USD | 35.50 | $0.01 0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$216.83M 27.72M USD | $47.13K 6.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $216.83M 27.72M USD | 2.93 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.99
|
$200.99M 25.7M USD | $4.6K 588.17 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $98K 12.53K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
-5.56
|
$170M 21.74M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $170M 21.74M USD | 3.54 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+8.43
|
$162.48M 20.77M USD | $101.6K 12.99K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $162.48M 20.77M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.38 0.05 USD |
-2.56
|
$147.51M 18.86M USD | $96K 12.27K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $147.51M 18.86M USD | 0 | -$0.1 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
-4.55
|
$137.23M 17.55M USD | $2.1K 268.51 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
0
|
$121.39M 15.52M USD | $21K 2.69K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$106.88M 13.67M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.88M 13.67M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
0
|
$106.85M 13.66M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.85M 13.66M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.16 0.02 USD |
+0.63
|
$90.71M 11.6M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $90.71M 11.6M USD | 0 | -$0.31 -0.03 USD | |
| RIVERINE CHINA 1417.HK | $0.2099 0.03 USD |
-14.86
|
$85.86M 10.98M USD | $1.01M 128.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $85.86M 10.98M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
+9.52
|
$80.51M 10.29M USD | $1.28M 163.11K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
-13.64
|
$77.1M 9.86M USD | $10.1M 1.29M USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0080 USD |
+1.61
|
$71.13M 9.09M USD | $80K 10.23K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $71.13M 9.09M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.73
|
$68.9M 8.81M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $87K 11.12K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| ISP Holdings Limited 2340.HK | $0.11 0.01 USD |
+2.73
|
$59.65M 7.63M USD | $856K 109.45K USD | $0.11 0.01 USD | $0.11 0.01 USD | $59.65M 7.63M USD | 0 | -$0.06 -0.007 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05 0.0069 USD |
-10
|
$21.6M 2.76M USD | $36K 4.6K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $21.6M 2.76M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
+1.18
|
$1.85B 236.6M USD | $20K 2.56K USD | $5.13 0.66 USD | $5.15 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60 7.67 USD |
0
|
$1.5B 191.79M USD | $4K 511.45 USD | $60 7.67 USD | $60 7.67 USD | $1.5B 191.79M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.99 0.38 USD |
-0.66
|
$1.29B 165.42M USD | $32K 4.09K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.29B 165.42M USD | 4.21 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+2.04
|
$949.46M 121.4M USD | $10K 1.28K USD | $1.98 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.8 3.3 USD |
-0.77
|
$876.37M 112.05M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $876.37M 112.05M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.38 0.18 USD |
+1.47
|
$763.49M 97.62M USD | $8K 1.02K USD | $1.36 0.17 USD | $1.39 0.18 USD | $763.49M 97.62M USD | 19.71 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.86 0.24 USD |
+2.2
|
$753.3M 96.32M USD | $40K 5.11K USD | $1.86 0.24 USD | $1.86 0.24 USD | $753.3M 96.32M USD | 0 | -$0.17 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}