للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.1 8.24 USD |
-9.02
|
$1.24B 916.49M USD | $5.57K 4.13K USD | $11.03 8.18 USD | $12.06 8.95 USD | $1.24B 916.49M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+9.09
|
$1.07B 795.5M USD | $1.72M 1.27M USD | $0.77 0.57 USD | $0.8599 0.64 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.24 0.92 USD |
-6.06
|
$326.42M 242.23M USD | $280.97K 208.5K USD | $1.24 0.92 USD | $1.32 0.98 USD | $326.42M 242.23M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.63 1.21 USD |
-7.39
|
$316.12M 234.58M USD | $104.15K 77.29K USD | $1.62 1.2 USD | $1.72 1.28 USD | $316.12M 234.58M USD | 1.87 | $0.87 0.65 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
+6.42
|
$306.82M 227.68M USD | $37.26K 27.65K USD | $2.59 1.92 USD | $2.84 2.11 USD | $306.82M 227.68M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.6 1.19 USD |
+3.9
|
$291.32M 216.18M USD | $200.24K 148.59K USD | $1.52 1.13 USD | $1.6 1.19 USD | $291.32M 216.18M USD | 0 | -$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.55 1.15 USD |
-10.92
|
$263.37M 195.43M USD | $48.32K 35.86K USD | $1.53 1.14 USD | $1.79 1.33 USD | $263.37M 195.43M USD | 51.66 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.34 0.99 USD |
-5.63
|
$260.65M 193.42M USD | $214.33K 159.04K USD | $1.3 0.96 USD | $1.44 1.07 USD | $260.65M 193.42M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
+1.49
|
$254.3M 188.71M USD | $36.35K 26.97K USD | $1.83 1.36 USD | $2.04 1.51 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-1.32
|
$229.76M 170.5M USD | $169.02K 125.43K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-4.76
|
$227.2M 168.6M USD | $289.4K 214.75K USD | $1.15 0.85 USD | $1.31 0.97 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$179.93M 133.52M USD | $222.34K 164.99K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
-5.1
|
$179.06M 132.87M USD | $136.58K 101.35K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $179.06M 132.87M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
0
|
$156.08M 115.82M USD | $169.5K 125.78K USD | $0.75 0.56 USD | $0.8 0.59 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.23 0.91 USD |
+3.36
|
$148.15M 109.94M USD | $91.98K 68.26K USD | $1.2 0.89 USD | $1.26 0.93 USD | $148.15M 109.94M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
+2.22
|
$140.4M 104.19M USD | $9.9K 7.35K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $140.4M 104.19M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+4.49
|
$133.92M 99.38M USD | $540.87K 401.36K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
-4.3
|
$123.68M 91.78M USD | $13K 9.65K USD | $0.89 0.66 USD | $0.91 0.68 USD | $123.68M 91.78M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-11.48
|
$123.13M 91.37M USD | $52.27K 38.79K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.67 0.5 USD |
-8.22
|
$116.74M 86.63M USD | $441.88K 327.9K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $116.74M 86.63M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
-6.78
|
$113.48M 84.21M USD | $47.69K 35.39K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $113.48M 84.21M USD | 27.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-5.5
|
$111.34M 82.62M USD | $15.7K 11.65K USD | $1.03 0.76 USD | $1.07 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.75 0.55 USD |
+0.68
|
$110.64M 82.1M USD | $166.66K 123.67K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $110.64M 82.1M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $7.8K 5.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+5.88
|
$109.84M 81.51M USD | $15.8K 11.72K USD | $1.35 1 USD | $1.44 1.07 USD | $109.84M 81.51M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.28 0.21 USD |
0
|
$105.87M 78.56M USD | $183.3K 136.02K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105.87M 78.56M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.4699 0.35 USD |
0
|
$105.2M 78.07M USD | $36.84K 27.34K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $105.2M 78.07M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$92.59M 68.7M USD | $7.5K 5.57K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
+2.94
|
$92.53M 68.66M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-5.26
|
$90.89M 67.45M USD | $100.39K 74.5K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
-7.27
|
$85.08M 63.14M USD | $332.9K 247.03K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $85.08M 63.14M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
+4.17
|
$83.64M 62.06M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $83.64M 62.06M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-1.77
|
$80.6M 59.81M USD | $31.43K 23.33K USD | $1.09 0.81 USD | $1.15 0.85 USD | $80.6M 59.81M USD | 0 | -$0.24 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
-2.9
|
$79.79M 59.21M USD | $68.69K 50.97K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-4.55
|
$74.63M 55.38M USD | $155.46K 115.36K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $74.63M 55.38M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-13.92
|
$74.1M 54.98M USD | $120.22K 89.21K USD | $0.34 0.25 USD | $0.39 0.29 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-6
|
$74.03M 54.94M USD | $81.5K 60.48K USD | $0.23 0.17 USD | $0.25 0.19 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.47 1.09 USD |
+5.76
|
$72.67M 53.92M USD | $67.41K 50.02K USD | $1.38 1.02 USD | $1.47 1.09 USD | $72.67M 53.92M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-5.13
|
$69.86M 51.84M USD | $73.41K 54.47K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.38 0.28 USD |
+4.11
|
$65.22M 48.4M USD | $84.5K 62.7K USD | $0.38 0.28 USD | $0.39 0.29 USD | $65.22M 48.4M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-4.88
|
$59.31M 44.01M USD | $500.04K 371.06K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2899 0.22 USD |
-6.45
|
$59.29M 44M USD | $442.7K 328.51K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
0
|
$58.07M 43.09M USD | $33K 24.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $58.07M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4799 0.36 USD |
+2.13
|
$57.96M 43.01M USD | $30.65K 22.74K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $57.96M 43.01M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
+1.73
|
$57.28M 42.51M USD | $5.88K 4.36K USD | $1.7 1.26 USD | $1.76 1.31 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
+11.67
|
$51.51M 38.23M USD | $16K 11.87K USD | $0.65 0.48 USD | $0.67 0.5 USD | $51.51M 38.23M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$51.5M 38.22M USD | $566.11K 420.09K USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.55 0.41 USD |
-6.78
|
$48.92M 36.3M USD | $15K 11.13K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $48.92M 36.3M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+13.04
|
$46.87M 34.78M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+18.18
|
$45.25M 33.58M USD | $33.98K 25.21K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
-7.5
|
$43.09M 31.97M USD | $26.71K 19.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-7.14
|
$42.91M 31.84M USD | $325.53K 241.56K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6199 0.46 USD |
+1.64
|
$42.7M 31.68M USD | $28.18K 20.91K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $42.7M 31.68M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
+1.02
|
$42.47M 31.52M USD | $11.93K 8.85K USD | $0.5 0.37 USD | $0.52 0.39 USD | $42.47M 31.52M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
+4.55
|
$42.28M 31.37M USD | $29.71K 22.05K USD | $0.22 0.16 USD | $0.25 0.18 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.45 0.33 USD |
+20
|
$40.7M 30.2M USD | $14K 10.39K USD | $0.45 0.33 USD | $0.45 0.33 USD | $40.7M 30.2M USD | 0 | -$0.18 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$38.18M 28.33M USD | $133.96K 99.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.28 0.21 USD |
-9.68
|
$36.71M 27.24M USD | $32.9K 24.41K USD | $0.28 0.21 USD | $0.33 0.24 USD | $36.71M 27.24M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
0
|
$36.55M 27.12M USD | $126.38K 93.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.55M 27.12M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+3.7
|
$36.5M 27.09M USD | $54.5K 40.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
-3.03
|
$36.18M 26.85M USD | $119.5K 88.68K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+4.17
|
$36.08M 26.77M USD | $31.87K 23.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.08M 26.77M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $6.98K 5.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
0
|
$33.35M 24.74M USD | $168.92K 125.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.35M 24.74M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4099 0.3 USD |
+5.13
|
$32.36M 24.01M USD | $7.93K 5.88K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $32.36M 24.01M USD | 0 | -$0.17 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.22 USD |
+1.75
|
$32.25M 23.93M USD | $13.1K 9.72K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
0
|
$32.07M 23.79M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.07M 23.79M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-3.33
|
$29.42M 21.83M USD | $38.23K 28.37K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.3499 0.26 USD |
+6.06
|
$28.19M 20.92M USD | $9.1K 6.75K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.19M 20.92M USD | 0 | -$0.15 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.2 USD |
0
|
$27.84M 20.66M USD | $48.97K 36.33K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $27.84M 20.66M USD | 0 | -$0.04 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.2999 0.22 USD |
-6.35
|
$27.62M 20.49M USD | $82.25K 61.03K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $27.62M 20.49M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-5
|
$27.48M 20.39M USD | $97K 71.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.48M 20.39M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.15 USD |
+8.11
|
$26.23M 19.46M USD | $16.49K 12.24K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $26.23M 19.46M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
-6.67
|
$25.92M 19.23M USD | $57.4K 42.59K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.46 0.34 USD |
+4.55
|
$25.08M 18.61M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $25.08M 18.61M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
-11.76
|
$24.76M 18.38M USD | $41.99K 31.16K USD | $0.27 0.2 USD | $0.3599 0.27 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
+16.67
|
$23.49M 17.43M USD | $46.93K 34.83K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $99K 73.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $53.5K 39.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+8.82
|
$21.15M 15.7M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $71.25K 52.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
+9.09
|
$20.94M 15.54M USD | $18.5K 13.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-7.95
|
$20.62M 15.3M USD | $41.7K 30.95K USD | $1.39 1.03 USD | $1.53 1.14 USD | $20.62M 15.3M USD | 0 | -$2.07 -1.5 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-4.17
|
$20.46M 15.19M USD | $22.9K 16.99K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $20.46M 15.19M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
+2.33
|
$20.38M 15.12M USD | $6.25K 4.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$19.91M 14.77M USD | $194K 143.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
0
|
$19.79M 14.68M USD | $43.31K 32.14K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
-4.29
|
$19.33M 14.34M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $19.33M 14.34M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.1499 0.11 USD |
0
|
$19.12M 14.19M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.12M 14.19M USD | 0 | -$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$18.53M 13.75M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.05 0.78 USD |
0
|
$17.66M 13.1M USD | $3.08K 2.29K USD | $1.05 0.78 USD | $1.35 1 USD | $17.66M 13.1M USD | 0 | -$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
0
|
$17.05M 12.65M USD | $16K 11.87K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
+22.22
|
$16.67M 12.37M USD | $458.67K 340.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
+7.14
|
$16.51M 12.25M USD | $276K 204.81K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $496.4K 368.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}