للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.69 USD |
+2.75
|
$1.2B 887.2M USD | $966.19K 716.97K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.2B 887.2M USD | 8.50 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.54 5.6 USD |
-6.57
|
$843.4M 625.85M USD | $46.11K 34.22K USD | $7.53 5.59 USD | $8.16 6.06 USD | $843.4M 625.85M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
-3.04
|
$435.53M 323.19M USD | $28.98K 21.51K USD | $2.22 1.65 USD | $2.34 1.74 USD | $435.53M 323.19M USD | 2.62 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2.11 1.57 USD |
+5.47
|
$384.18M 285.08M USD | $614.02K 455.64K USD | $2.01 1.49 USD | $2.17 1.61 USD | $384.18M 285.08M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.08 2.29 USD |
-0.65
|
$332.62M 246.82M USD | $22.73K 16.87K USD | $3.08 2.29 USD | $3.13 2.32 USD | $332.62M 246.82M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
+4.55
|
$312.64M 232M USD | $101.01K 74.95K USD | $1.79 1.33 USD | $1.91 1.42 USD | $312.64M 232M USD | 61.33 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.13 0.84 USD |
+1.8
|
$298.08M 221.2M USD | $129.89K 96.39K USD | $1.12 0.83 USD | $1.15 0.85 USD | $298.08M 221.2M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-1.36
|
$295.12M 218.99M USD | $147.66K 109.57K USD | $1.42 1.05 USD | $1.47 1.09 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $111.77K 82.94K USD | $0.44 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $21.77K 16.15K USD | $2.02 1.5 USD | $2.05 1.52 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-4.5
|
$200.7M 148.93M USD | $149.88K 111.22K USD | $1.05 0.78 USD | $1.12 0.83 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $113.25K 84.04K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
0
|
$169.43M 125.73M USD | $26.55K 19.7K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-1.85
|
$161.77M 120.04M USD | $258K 191.45K USD | $0.52 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.98 2.21 USD |
+1.02
|
$152.31M 113.02M USD | $5.51K 4.09K USD | $2.95 2.19 USD | $2.98 2.21 USD | $152.31M 113.02M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.39 USD |
+1.96
|
$149.76M 111.13M USD | $939.69K 697.3K USD | $0.5 0.37 USD | $0.53 0.39 USD | $149.76M 111.13M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+10.68
|
$142.48M 105.73M USD | $197.26K 146.38K USD | $1.05 0.78 USD | $1.17 0.87 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+2.63
|
$135.91M 100.85M USD | $468.1K 347.35K USD | $0.77 0.57 USD | $0.81 0.6 USD | $135.91M 100.85M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$132.19M 98.09M USD | $95.5K 70.87K USD | $0.5 0.37 USD | $0.51 0.38 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-1.69
|
$129.82M 96.34M USD | $60.83K 45.14K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-4.69
|
$126.95M 94.2M USD | $152.66K 113.28K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $126.95M 94.2M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $37.7K 27.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.81 0.6 USD |
+2.53
|
$118.48M 87.92M USD | $134.5K 99.81K USD | $0.76 0.56 USD | $0.81 0.6 USD | $118.48M 87.92M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
0
|
$115.99M 86.07M USD | $47.76K 35.44K USD | $0.65 0.48 USD | $0.67 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.71M 85.87M USD | $23.18K 17.2K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $150.08K 111.37K USD | $0.76 0.56 USD | $0.79 0.58 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
-2.1
|
$108.52M 80.52M USD | $31.4K 23.3K USD | $1.4 1.04 USD | $1.47 1.09 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
-1.61
|
$108.39M 80.43M USD | $34.5K 25.6K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-4.04
|
$102.69M 76.2M USD | $10.87K 8.07K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $102.69M 76.2M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.33 0.99 USD |
-3.62
|
$96.57M 71.66M USD | $122.68K 91.04K USD | $1.32 0.98 USD | $1.44 1.07 USD | $96.57M 71.66M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-2.56
|
$93.93M 69.7M USD | $18.59K 13.79K USD | $1.89 1.4 USD | $1.92 1.42 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
+6.67
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $78.95K 58.59K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+8.2
|
$83.32M 61.83M USD | $67.3K 49.94K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
+9.68
|
$81.03M 60.13M USD | $60.14K 44.63K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $81.03M 60.13M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+6.06
|
$77.64M 57.61M USD | $11.5K 8.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
-5.56
|
$77.56M 57.55M USD | $119.57K 88.72K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $77.56M 57.55M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-2.82
|
$75.19M 55.79M USD | $44.82K 33.26K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $12.21K 9.06K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
+12.33
|
$70.37M 52.22M USD | $283.33K 210.25K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+5.71
|
$69.86M 51.84M USD | $379.84K 281.87K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-5.41
|
$63.32M 46.98M USD | $27.9K 20.7K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.69
|
$61.34M 45.52M USD | $346.86K 257.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
+6.82
|
$61.19M 45.4M USD | $15.82K 11.74K USD | $1.76 1.31 USD | $1.88 1.4 USD | $61.19M 45.4M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.27 0.2 USD |
-5.26
|
$61.12M 45.35M USD | $28.65K 21.26K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $61.12M 45.35M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
0
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-9.43
|
$55.9M 41.48M USD | $83.13K 61.69K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
+10
|
$53.03M 39.35M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
-1.25
|
$51.78M 38.43M USD | $111.16K 82.48K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $51.78M 38.43M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+9.09
|
$51.5M 38.22M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
+2.5
|
$47.57M 35.3M USD | $5.2K 3.86K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
+2.63
|
$47.1M 34.95M USD | $2.13K 1.58K USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.45
|
$46.52M 34.52M USD | $331.49K 245.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 2.33 | $0.06 0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
+5.26
|
$46.13M 34.23M USD | $50.5K 37.47K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$45.98M 34.12M USD | $1.35K 1K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $174.71K 129.64K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+4.35
|
$43.63M 32.38M USD | $100.5K 74.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $1 0.74 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-6.25
|
$41.36M 30.69M USD | $35K 25.97K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.36M 30.69M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
-3.7
|
$41.04M 30.46M USD | $37K 27.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.87M 28.84M USD | $25.2K 18.7K USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $8.15K 6.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $153.64K 114.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.03
|
$34.46M 25.57M USD | $479.36K 355.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
0
|
$33.89M 25.15M USD | $98.38K 73.01K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
+7.69
|
$31.48M 23.36M USD | $82.5K 61.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $90K 66.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $41.5K 30.8K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
0
|
$27.39M 20.33M USD | $42.5K 31.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
+4.93
|
$26.76M 19.86M USD | $21.43K 15.9K USD | $1.47 1.09 USD | $1.51 1.12 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $76.6K 56.84K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.73M 18.35M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-11.63
|
$24.22M 17.97M USD | $6.3K 4.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
+2.04
|
$23.16M 17.18M USD | $32K 23.75K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $10.5K 7.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+2.63
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9599 0.71 USD |
-4
|
$22.42M 16.63M USD | $10.35K 7.68K USD | $0.9599 0.71 USD | $1 0.74 USD | $22.42M 16.63M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $145.56K 108.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $187K 138.77K USD | $0.17 0.13 USD | $0.22 0.16 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.56
|
$21.95M 16.28M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $172K 127.63K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $764.5K 567.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
+1.3
|
$21.26M 15.78M USD | $54.5K 40.44K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-1.43
|
$20.46M 15.19M USD | $30.5K 22.63K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.46M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-7.89
|
$19.42M 14.41M USD | $138K 102.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
-5.36
|
$19M 14.1M USD | $129.32K 95.96K USD | $0.27 0.2 USD | $0.28 0.21 USD | $19M 14.1M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
+4.55
|
$18.99M 14.09M USD | $85.6K 63.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$18.51M 13.74M USD | $49.5K 36.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
0
|
$18.34M 13.61M USD | $41.9K 31.09K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 3.35 | $0.2 0.15 USD | |
| Geomega Resources Inc. GMA.V | $0.13 0.09 USD |
-3.85
|
$17.93M 13.3M USD | $123.47K 91.62K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.93M 13.3M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-8.33
|
$17.72M 13.15M USD | $56.5K 41.93K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
+10
|
$17.72M 13.15M USD | $50.4K 37.4K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
-3.12
|
$17.01M 12.62M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}