صفحة النتائج 2 للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+4
|
$21.99M 16.32M USD | $105.52K 78.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
+6.67
|
$21.11M 15.67M USD | $89.5K 66.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.11M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-2.44
|
$20.9M 15.51M USD | $26K 19.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$20.81M 15.45M USD | $13.5K 10.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5 0.37 USD |
+6.38
|
$20.42M 15.15M USD | $463.78K 344.15K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $20.42M 15.15M USD | 0 | -$0.29 -0.2 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$20.16M 14.96M USD | $77.4K 57.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.16M 14.96M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-5.26
|
$19.97M 14.82M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.2 0.15 USD |
+2.56
|
$19.58M 14.53M USD | $9K 6.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.1499 0.11 USD |
+11.11
|
$19.55M 14.51M USD | $402.87K 298.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.55M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+8
|
$19.07M 14.15M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$18.04M 13.39M USD | $357K 264.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
-9.09
|
$17.74M 13.16M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.74M 13.16M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.14 0.1 USD |
+3.85
|
$17.46M 12.95M USD | $31K 23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-3.45
|
$17.42M 12.92M USD | $64.67K 47.99K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
0
|
$17.21M 12.77M USD | $89.25K 66.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $171.83K 127.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$16.31M 12.11M USD | $7.5K 5.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.31M 12.11M USD | 0 | -$0.06 -0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+6.06
|
$16.03M 11.9M USD | $1.65K 1.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.03M 11.9M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-9.68
|
$15.87M 11.78M USD | $415.5K 308.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
-3.23
|
$15.84M 11.75M USD | $127.52K 94.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 7.50 | $0.02 0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$15.8M 11.73M USD | $33.5K 24.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
-11.11
|
$15.66M 11.62M USD | $58.59K 43.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.2999 0.22 USD |
0
|
$14.99M 11.13M USD | $9.5K 7.05K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $14.99M 11.13M USD | 0 | -$0.09 -0.06 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
-3.7
|
$14.96M 11.1M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.16 | $0.06 0.04 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $24.75K 18.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.69M 10.9M USD | 0 | -$0.17 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$14.62M 10.85M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
0
|
$14.61M 10.84M USD | $91.5K 67.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.61M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $101K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $499K 370.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $4.5K 3.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
+11.54
|
$13.81M 10.25M USD | $81.81K 60.71K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $13.81M 10.25M USD | 29.00 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
0
|
$13.47M 10M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.22 0.16 USD |
+4.76
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+7.69
|
$12.91M 9.58M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$12.4M 9.2M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $99.63K 73.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.27 USD |
+12.5
|
$12.23M 9.07M USD | $11.75K 8.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $12.23M 9.07M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1499 0.11 USD |
-3.33
|
$12.03M 8.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.03M 8.93M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
-6.9
|
$12M 8.91M USD | $278.2K 206.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12M 8.91M USD | 0 | -$0.13 -0.09 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
-7.14
|
$11.18M 8.3M USD | $105.52K 78.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
+14.29
|
$10.49M 7.79M USD | $105.46K 78.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.49M 7.79M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.2399 0.18 USD |
-4
|
$10.26M 7.61M USD | $62.6K 46.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$10.08M 7.48M USD | $547.05K 405.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
+12.5
|
$10M 7.42M USD | $163.56K 121.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.08999 0.07 USD |
0
|
$9.89M 7.34M USD | $12.3K 9.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
+11.11
|
$9.6M 7.12M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
-15.79
|
$9.59M 7.12M USD | $2.02M 1.5M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
-7.14
|
$9.41M 6.98M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.41M 6.98M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $239K 177.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.04 0.03 USD |
-11.11
|
$8.82M 6.55M USD | $1.86M 1.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.82M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$8.74M 6.49M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.19 0.14 USD |
-5.13
|
$8.58M 6.36M USD | $7.05K 5.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.58M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.38 0.28 USD |
-5
|
$8.44M 6.26M USD | $12.31K 9.13K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.44M 6.26M USD | 0 | -$0.08 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.38M 6.22M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $348.7K 258.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.04 USD |
+11.11
|
$8.24M 6.12M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
+6.25
|
$8.17M 6.06M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $52 38.59 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
+7.69
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.11 0.08 USD |
-12
|
$7.53M 5.59M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.13 0.1 USD | $7.53M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $95.44K 70.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $97.2K 72.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3499 0.26 USD |
0
|
$6.77M 5.03M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.77M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $197K 146.19K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Saville Resources Inc. SRE.V | $0.26 0.19 USD |
+18.18
|
$6.73M 5M USD | $15K 11.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $6.73M 5M USD | 0 | -$0.5 -0.3 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $216K 160.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $433K 321.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.13 0.1 USD |
0
|
$6.46M 4.8M USD | $95K 70.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.46M 4.8M USD | 3.25 | $0.04 0.03 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
+12.5
|
$6.33M 4.7M USD | $150.2K 111.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
+25
|
$6.21M 4.61M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
0
|
$6.13M 4.55M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1199 0.09 USD |
0
|
$5.93M 4.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $169K 125.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $145.17K 107.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+9.09
|
$5.83M 4.32M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$5.63M 4.18M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
+10.71
|
$5.57M 4.13M USD | $30.34K 22.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.57M 4.13M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
+33.33
|
$5.41M 4.01M USD | $300.5K 222.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
+25
|
$5.29M 3.93M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
+6.67
|
$5.23M 3.88M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $37.2K 27.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$5.07M 3.76M USD | $86.8K 64.41K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Transition Metals Corp. XTM.V | $0.08 0.06 USD |
0
|
$5.06M 3.76M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}