صفحة النتائج 3 للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
-12.5
|
$4.39M 3.25M USD | $105.06K 77.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
-16.67
|
$4.38M 3.25M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $232.4K 172.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
+14.29
|
$4.25M 3.15M USD | $36.45K 27.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+20
|
$4.24M 3.14M USD | $502.28K 372.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.07 0.05 USD |
0
|
$4.23M 3.14M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | -$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$4.11M 3.05M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $313K 232.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.03 USD |
-10
|
$4M 2.97M USD | $120K 89.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-21.43
|
$3.94M 2.93M USD | $144K 106.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$3.86M 2.86M USD | $470 348.77 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
-20
|
$3.82M 2.84M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.03 USD |
0
|
$3.82M 2.83M USD | $139.52K 103.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.05999 0.04 USD |
0
|
$3.8M 2.82M USD | $9.5K 7.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.8M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
-5.56
|
$3.74M 2.78M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
-5
|
$3.74M 2.77M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.74M 2.77M USD | 0 | -$0.07 -0.05 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $19.73K 14.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
-12.5
|
$3.43M 2.54M USD | $79.03K 58.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.17 0.12 USD |
+3.13
|
$3.4M 2.52M USD | $130.7K 96.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
+14.29
|
$3.33M 2.47M USD | $78.84K 58.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.16 0.12 USD |
-6.06
|
$3.32M 2.47M USD | $113.81K 84.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $3.32M 2.47M USD | 0 | -$0.11 -0.08 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $9.3K 6.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $102K 75.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$3.13M 2.33M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.13M 2.33M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 2.50 | $0.01 0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
0
|
$3.08M 2.29M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$3.07M 2.27M USD | $270 200.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.06M 2.27M USD | $181K 134.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
-25
|
$2.83M 2.1M USD | $6.9K 5.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$2.61M 1.94M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.94M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
0
|
$2.58M 1.92M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.58M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Stelmine Canada Ltd. STH.V | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $12.91K 9.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$2.54M 1.88M USD | $3.87K 2.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
+33.33
|
$2.53M 1.88M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
-20
|
$2.42M 1.79M USD | $37.13K 27.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
-18.18
|
$2.4M 1.78M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.04 0.03 USD |
0
|
$2.38M 1.76M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $121K 89.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
+25
|
$2.21M 1.64M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $160 118.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
+20
|
$2M 1.49M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
-16.67
|
$1.96M 1.46M USD | $491.43K 364.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.03 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| New Destiny Mining Corp. NED.V | $0.08999 0.06 USD |
+41.67
|
$1.92M 1.43M USD | $75.21K 55.81K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.92M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $129.01K 95.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
+5.26
|
$1.82M 1.35M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.82M 1.35M USD | 0 | -$0.26 -0.1 USD | |
| Stria Lithium Inc. SRA.V | $0.07 0.05 USD |
0
|
$1.81M 1.35M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.81M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $30.91K 22.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
-20
|
$1.77M 1.31M USD | $311.52K 231.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.06 -0.04 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $53.5K 39.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.07 USD |
-5.26
|
$1.54M 1.14M USD | $4.51K 3.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.54M 1.14M USD | 0 | -$0.07 -0.05 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $1.75K 1.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $12.63K 9.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
-22.22
|
$1.4M 1.04M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $192K 142.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | $0 0 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
+9.09
|
$1.31M 970.36K USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 970.36K USD | 0 | -$0.03 -0.02 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.03 -0.02 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05 0.03 USD |
0
|
$1.24M 920.53K USD | $116K 86.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.24M 920.53K USD | 0 | -$0.14 -0.1 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$1.09M 809.7K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 809.7K USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.05M 780.22K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$924.14K 685.77K USD | $147.6K 109.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $924.14K 685.77K USD | 0 | -$0.02 -0.01 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $99.02K 73.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$570.39K 423.27K USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $570.39K 423.27K USD | 2.00 | $0.01 0.007 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.02999 0.02 USD |
0
|
$569.76K 422.8K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $569.76K 422.8K USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
+16.67
|
$559.11K 414.9K USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $559.11K 414.9K USD | 0 | -$0.44 -0.3 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}