للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (283)
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (283)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.65 7.9 USD |
-0.56
|
$2.15B 1.59B USD | $256.94K 190.67K USD | $10.61 7.87 USD | $10.81 8.02 USD | $2.15B 1.59B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $5 3.71 USD |
+0.6
|
$947.18M 702.86M USD | $125.1K 92.83K USD | $4.9 3.64 USD | $5.07 3.76 USD | $947.18M 702.86M USD | 0 | -$0.41 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
+4.76
|
$820.85M 609.12M USD | $1.1M 813.22K USD | $0.63 0.47 USD | $0.66 0.49 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
+2.17
|
$819.15M 607.86M USD | $531.14K 394.14K USD | $1.33 0.99 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.51 3.35 USD |
-7.39
|
$448.96M 333.16M USD | $14.15K 10.5K USD | $4.49 3.33 USD | $4.7 3.49 USD | $448.96M 333.16M USD | 0 | -$0.29 -0.2 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $326.7K 242.43K USD | $1.79 1.32 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
0
|
$341.9M 253.71M USD | $116.41K 86.38K USD | $1.41 1.05 USD | $1.45 1.08 USD | $341.9M 253.71M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.5 1.11 USD |
+4.9
|
$306.71M 227.6M USD | $1.99M 1.48M USD | $1.43 1.06 USD | $1.54 1.14 USD | $306.71M 227.6M USD | 0 | -$0.19 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
+1.52
|
$268.97M 199.59M USD | $236.58K 175.55K USD | $1.22 0.91 USD | $1.35 1 USD | $268.97M 199.59M USD | 134.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+5.36
|
$245.45M 182.14M USD | $177.26K 131.54K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $245.45M 182.14M USD | 0 | -$0.04 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.61 1.94 USD |
-4.4
|
$235.93M 175.07M USD | $1.2K 890.47 USD | $2.59 1.92 USD | $2.61 1.94 USD | $235.93M 175.07M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
+0.36
|
$235.61M 174.84M USD | $43.09K 31.97K USD | $2.77 2.06 USD | $2.89 2.14 USD | $235.61M 174.84M USD | 0 | -$2.01 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.6 2.67 USD |
+0.56
|
$233.49M 173.27M USD | $25.59K 18.99K USD | $3.53 2.62 USD | $3.66 2.72 USD | $233.49M 173.27M USD | 16.36 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
-2.5
|
$229.31M 170.16M USD | $53.77K 39.9K USD | $1.17 0.87 USD | $1.21 0.9 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.98 1.47 USD |
-0.5
|
$199.29M 147.89M USD | $64.4K 47.79K USD | $1.94 1.44 USD | $2.04 1.51 USD | $199.29M 147.89M USD | 0 | -$0.15 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.69 1.25 USD |
-0.59
|
$194.23M 144.13M USD | $92.67K 68.77K USD | $1.67 1.24 USD | $1.75 1.3 USD | $194.23M 144.13M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+3.9
|
$182.92M 135.73M USD | $63.62K 47.21K USD | $0.77 0.57 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
0
|
$182.84M 135.68M USD | $45.22K 33.56K USD | $0.39 0.29 USD | $0.4 0.3 USD | $182.84M 135.68M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5699 0.42 USD |
+9.62
|
$181.6M 134.76M USD | $78.25K 58.07K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $181.6M 134.76M USD | 0 | -$0.05 -0.03 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
-1.89
|
$170.58M 126.58M USD | $182K 135.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $1.78 1.32 USD |
-2.2
|
$122.09M 90.6M USD | $113.59K 84.29K USD | $1.75 1.3 USD | $1.87 1.39 USD | $122.09M 90.6M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
+3.45
|
$119.01M 88.32M USD | $133.4K 98.99K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $119.01M 88.32M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $0.68 0.5 USD |
-5.56
|
$118.36M 87.83M USD | $421.93K 313.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $118.36M 87.83M USD | 68.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
0
|
$116.18M 86.21M USD | $52.3K 38.81K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.18M 86.21M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
-4.81
|
$114.12M 84.69M USD | $288.93K 214.41K USD | $0.5 0.37 USD | $0.55 0.41 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6899 0.51 USD |
+4.55
|
$106.24M 78.83M USD | $87.94K 65.26K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $106.24M 78.83M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
+1.52
|
$88.75M 65.86M USD | $40.2K 29.83K USD | $0.66 0.49 USD | $0.67 0.5 USD | $88.75M 65.86M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
0
|
$88.64M 65.78M USD | $224.42K 166.53K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $88.64M 65.78M USD | 0 | -$0.06 -0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $1.22 0.91 USD |
0
|
$86.39M 64.11M USD | $765 567.68 USD | $1.22 0.91 USD | $1.24 0.92 USD | $86.39M 64.11M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
-1.67
|
$84.36M 62.6M USD | $170.2K 126.3K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
+2.53
|
$78.85M 58.51M USD | $288.97K 214.43K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $78.85M 58.51M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-5
|
$73.71M 54.7M USD | $335K 248.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $73.71M 54.7M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
+5.68
|
$70.64M 52.42M USD | $8.37K 6.21K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $70.64M 52.42M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $14.29K 10.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3699 0.27 USD |
0
|
$66.23M 49.15M USD | $212.9K 157.98K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $66.23M 49.15M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+1.37
|
$65.25M 48.42M USD | $31K 23K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $65.25M 48.42M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.18 USD |
+8.89
|
$63.74M 47.3M USD | $3.3M 2.45M USD | $0.23 0.17 USD | $0.27 0.2 USD | $63.74M 47.3M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+5.71
|
$62.59M 46.44M USD | $62.71K 46.53K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
+15.38
|
$61.25M 45.45M USD | $641.2K 475.81K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $61.25M 45.45M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.01 0.75 USD |
-4.72
|
$58.54M 43.44M USD | $16.7K 12.39K USD | $1.01 0.75 USD | $1.07 0.79 USD | $58.54M 43.44M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2999 0.22 USD |
+5.36
|
$54.37M 40.34M USD | $191.26K 141.93K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.37M 40.34M USD | 0 | -$0.14 -0.1 USD | |
| Soma Gold Corp. SOMA.V | $0.5699 0.42 USD |
+1.79
|
$52.07M 38.64M USD | $104.42K 77.49K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $52.07M 38.64M USD | 19.00 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
+13.64
|
$50.58M 37.54M USD | $666.23K 494.39K USD | $0.22 0.16 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
0
|
$49.68M 36.87M USD | $87.85K 65.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-9.09
|
$49.19M 36.5M USD | $878.05K 651.57K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.56 0.42 USD |
+12
|
$49.15M 36.47M USD | $1.15M 854.47K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $49.15M 36.47M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.36 USD |
-4
|
$48.78M 36.2M USD | $217.2K 161.18K USD | $0.45 0.33 USD | $0.5 0.37 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Goldsource Mines Inc. GXS.V | $0.75 0.56 USD |
+2.74
|
$44.85M 33.28M USD | $68.1K 50.54K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.85M 33.28M USD | 0 | -$0.09 -0.06 USD | |
| Revival Gold Inc. RVG.V | $0.39 0.29 USD |
+8.33
|
$44.13M 32.75M USD | $135.19K 100.32K USD | $0.38 0.28 USD | $0.38 0.28 USD | $44.13M 32.75M USD | 0 | -$0.12 -0.08 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+2
|
$41.7M 30.95M USD | $246.18K 182.68K USD | $0.25 0.18 USD | $0.26 0.19 USD | $41.7M 30.95M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.33 0.24 USD |
+1.56
|
$41M 30.42M USD | $228.7K 169.71K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$40.59M 30.12M USD | $65K 48.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+2.7
|
$40.47M 30.03M USD | $301.5K 223.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.47M 30.03M USD | 0 | -$0.01 -0.007 USD | |
| Gowest Gold Ltd. GWA.V | $0.05999 0.04 USD |
-7.69
|
$40.26M 29.87M USD | $10.18K 7.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $40.26M 29.87M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+11.11
|
$39.81M 29.54M USD | $700.5K 519.81K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-6.25
|
$37.64M 27.93M USD | $170.93K 126.84K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.64M 27.93M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $88.91K 65.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.64 0.47 USD |
0
|
$35.14M 26.07M USD | $12.5K 9.28K USD | $0.64 0.47 USD | $0.66 0.49 USD | $35.14M 26.07M USD | 0 | -$0.13 -0.09 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
-2.13
|
$34.16M 25.35M USD | $128.5K 95.35K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $34.16M 25.35M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $1.03 0.76 USD |
-2.83
|
$31.06M 23.05M USD | $11.23K 8.33K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $31.06M 23.05M USD | 0 | -$0.2 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
+2.94
|
$29.72M 22.05M USD | $9K 6.68K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $29.72M 22.05M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-11.63
|
$28.87M 21.42M USD | $78.4K 58.18K USD | $0.19 0.14 USD | $0.2 0.15 USD | $28.87M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
0
|
$28.77M 21.35M USD | $68K 50.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.77M 21.35M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.14 0.1 USD |
-3.57
|
$28.56M 21.19M USD | $58.55K 43.45K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.56M 21.19M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $19.48K 14.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+14.29
|
$26.46M 19.63M USD | $108.05K 80.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $44K 32.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
0
|
$25.77M 19.12M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $85.6K 63.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
-7.14
|
$23.98M 17.79M USD | $28K 20.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.15M 17.18M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $83.28K 61.8K USD | $0.56 0.42 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$22.16M 16.45M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.16M 16.45M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-5.88
|
$20.52M 15.23M USD | $75.58K 56.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.52M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+11.11
|
$19.62M 14.56M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
0
|
$18.89M 14.02M USD | $21K 15.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $148.82K 110.43K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
+3.13
|
$17.41M 12.92M USD | $37.45K 27.79K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.41M 12.92M USD | 2.75 | $0.06 0.04 USD | |
| Galantas Gold Corporation GAL.V | $0.1499 0.11 USD |
-6.25
|
$17.18M 12.75M USD | $125.7K 93.28K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.18M 12.75M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.57
|
$17.17M 12.74M USD | $52.98K 39.31K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $17.17M 12.74M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$17.16M 12.74M USD | $76.62K 56.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.16M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $18.8K 13.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
-5.26
|
$16.26M 12.07M USD | $216.09K 160.35K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $16.26M 12.07M USD | 0 | -$0.13 -0.09 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $31.33K 23.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$15.86M 11.77M USD | $38.05K 28.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $3.13K 2.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
+2.17
|
$15.36M 11.4M USD | $41K 30.42K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $15.36M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
-4.76
|
$15.29M 11.35M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
+2.13
|
$14.64M 10.87M USD | $61.41K 45.57K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.64M 10.87M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $157.26K 116.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.13 0.1 USD |
0
|
$14.11M 10.47M USD | $10.6K 7.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+5.71
|
$13.77M 10.22M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.28 0.21 USD |
+5.66
|
$13.59M 10.08M USD | $302.21K 224.25K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $13.59M 10.08M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}