$3.54T
إجمالي القيمة السوقية
$127.99B
إجمالي حجم التداول
BTC 62.55%     ETH 9.52%
السيطرة

صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $10.04 0.32 USD
+2.76
$16.31B 512.23M USD $5.75M 180.42K USD $9.75 0.31 USD $10.07 0.32 USD $16.31B 512.23M USD 0 -$0.96 -0.03 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.56 0.99 USD
+1.28
$15.81B 496.53M USD $11.72M 367.99K USD $31.02 0.97 USD $31.98 1 USD $15.81B 496.53M USD 6.92 $4.56 0.14 USD
Fenerbahçe Futbol A.S.  FENER.IS $13.59 0.43 USD
+4.3
$15.69B 492.85M USD $128.53M 4.04M USD $12.94 0.41 USD $14.22 0.45 USD $15.69B 492.85M USD 0 -$0.57 -0.01 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.07 0.1 USD
+1.99
$15.55B 488.47M USD $27.52M 864.18K USD $3.01 0.09 USD $3.07 0.1 USD $15.55B 488.47M USD 0 -$2.05 -0.06 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $188 5.9 USD
-3.54
$15.34B 481.77M USD $80.22K 2.52K USD $188 5.9 USD $195.2 6.13 USD $15.34B 481.77M USD 0 -$9.37 -0.2 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $57.85 1.82 USD
-1.11
$15.2B 477.21M USD $3.8M 119.32K USD $57.05 1.79 USD $59 1.85 USD $15.2B 477.21M USD 0 -$3.32 -0.1 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $159.1 5 USD
+0.25
$15.11B 474.66M USD $571.57K 17.95K USD $156.7 4.92 USD $161.1 5.06 USD $15.11B 474.66M USD 13.75 $11.57 0.36 USD
Polisan Holding A.S.  POLHO.IS $3.82 0.12 USD
-2.05
$15.01B 471.42M USD $44.72M 1.4M USD $3.79 0.12 USD $3.95 0.12 USD $15.01B 471.42M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $56.65 1.78 USD
0
$14.6B 458.61M USD $650.93K 20.44K USD $56 1.76 USD $57.3 1.8 USD $14.6B 458.61M USD 106.88 $0.53 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.1 0.63 USD
+1.06
$14.22B 446.53M USD $1.55M 48.63K USD $19.86 0.62 USD $20.2 0.63 USD $14.22B 446.53M USD 0 -$0.22 -0.006 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.79 0.37 USD
+0.51
$14.18B 445.45M USD $15.53M 487.68K USD $11.65 0.37 USD $11.87 0.37 USD $14.18B 445.45M USD 2.11 $5.58 0.18 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.52 0.68 USD
+2.18
$14.15B 444.29M USD $18.79M 590.21K USD $21.06 0.66 USD $21.86 0.69 USD $14.15B 444.29M USD 43.03 $0.5 0.02 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.01 0.5 USD
-0.06
$14.01B 439.95M USD $1.52M 47.84K USD $15.99 0.5 USD $16.29 0.51 USD $14.01B 439.95M USD 0 -$0.61 -0.01 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $38.38 1.21 USD
+4.75
$13.98B 439.09M USD $6.59M 207.02K USD $36.56 1.15 USD $39.18 1.23 USD $13.98B 439.09M USD 8.11 $4.73 0.15 USD
Galata Wind Enerji A.S.  GWIND.IS $24.28 0.76 USD
+2.02
$13.55B 425.59M USD $1.78M 55.95K USD $23.8 0.75 USD $24.68 0.78 USD $13.55B 425.59M USD 19.26 $1.26 0.04 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $53 1.66 USD
+1.92
$13.38B 420.11M USD $883.45K 27.74K USD $51.3 1.61 USD $53.5 1.68 USD $13.38B 420.11M USD 25.23 $2.1 0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.16 0.85 USD
+1.34
$12.68B 398.21M USD $1.51M 47.54K USD $26.8 0.84 USD $27.4 0.86 USD $12.68B 398.21M USD 1358.00 $0.02 0.0006 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $17.77 0.56 USD
+2.6
$12.66B 397.52M USD $2.54M 79.89K USD $17.36 0.55 USD $17.78 0.56 USD $12.66B 397.52M USD 0 -$17.44 -0.5 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.26 0.07 USD
+3.67
$12.64B 396.9M USD $174.42M 5.48M USD $2.18 0.07 USD $2.29 0.07 USD $12.64B 396.9M USD 3.53 $0.64 0.02 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.28 0.1 USD
+1.23
$12.61B 396.1M USD $40.95M 1.29M USD $3.23 0.1 USD $3.34 0.1 USD $12.61B 396.1M USD 3.27 $1 0.03 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.73 0.09 USD
+0.37
$12.56B 394.31M USD $33.16M 1.04M USD $2.72 0.09 USD $2.76 0.09 USD $12.56B 394.31M USD 7.79 $0.35 0.01 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $12.55 0.39 USD
-7.79
$12.55B 394.13M USD $7.28M 228.64K USD $12.45 0.39 USD $13.4 0.42 USD $12.55B 394.13M USD 125.50 $0.1 0.003 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $35.86 1.13 USD
+2.46
$12.14B 381.23M USD $4.5M 141.16K USD $34.78 1.09 USD $35.94 1.13 USD $12.14B 381.23M USD 0 -$45.96 -1.4 USD
Deva Holding A.S.  DEVA.IS $59.6 1.87 USD
+0.93
$12.07B 379.13M USD $203.89K 6.4K USD $58.75 1.85 USD $59.85 1.88 USD $12.07B 379.13M USD 19.66 $3.03 0.1 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $104.2 3.27 USD
+0.97
$12.06B 378.87M USD $788.17K 24.75K USD $103.3 3.24 USD $105.3 3.31 USD $12.06B 378.87M USD 2.12 $49.11 1.54 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $10.79 0.34 USD
+9.99
$11.78B 370.07M USD $172.5M 5.42M USD $9.89 0.31 USD $10.79 0.34 USD $11.78B 370.07M USD 27.66 $0.39 0.01 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.58 0.18 USD
+0.9
$11.72B 368M USD $50.47M 1.58M USD $5.53 0.17 USD $5.65 0.18 USD $11.72B 368M USD 10.94 $0.51 0.02 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $56.4 1.77 USD
+1.71
$11.19B 351.39M USD $274.21K 8.61K USD $55.45 1.74 USD $56.6 1.78 USD $11.19B 351.39M USD 0 -$5.54 -0.1 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.86 0.09 USD
0
$11.15B 350.29M USD $39.46M 1.24M USD $2.82 0.09 USD $2.92 0.09 USD $11.15B 350.29M USD 6.08 $0.47 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10 0.31 USD
+0.91
$11.14B 349.97M USD $4.82M 151.37K USD $9.91 0.31 USD $10.04 0.32 USD $11.14B 349.97M USD 7.24 $1.38 0.04 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.92 0.69 USD
-1.7
$11.14B 349.75M USD $3.47M 109.03K USD $21.92 0.69 USD $22.5 0.71 USD $11.14B 349.75M USD 0 -$1.9 -0.05 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $36.44 1.14 USD
+9.96
$11.11B 348.91M USD $1.67M 52.46K USD $32.98 1.04 USD $36.44 1.14 USD $11.11B 348.91M USD 26.02 $1.4 0.04 USD
Çan2 Termik A.S.  CANTE.IS $1.55 0.05 USD
+1.31
$11.06B 347.42M USD $86.06M 2.7M USD $1.53 0.05 USD $1.56 0.05 USD $11.06B 347.42M USD 0 -$0.23 -0.007 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.15 0.57 USD
+3.89
$11B 345.52M USD $13.88M 435.78K USD $18 0.57 USD $19.21 0.6 USD $11B 345.52M USD 1815.00 $0.01 0.0003 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $10.5 0.33 USD
-0.94
$10.98B 344.93M USD $27.13M 851.9K USD $10.31 0.32 USD $10.92 0.34 USD $10.98B 344.93M USD 19.81 $0.53 0.02 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.08 0.22 USD
+1.14
$10.79B 338.76M USD $2.31M 72.49K USD $7 0.22 USD $7.09 0.22 USD $10.79B 338.76M USD 0 -$0.14 -0.004 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.29 0.61 USD
+1.1
$10.78B 338.46M USD $550.8K 17.3K USD $19.02 0.6 USD $19.38 0.61 USD $10.78B 338.46M USD 16.07 $1.2 0.04 USD
Aksigorta A.S.  AKGRT.IS $6.51 0.2 USD
+1.88
$10.71B 336.27M USD $5.6M 175.95K USD $6.37 0.2 USD $6.58 0.21 USD $10.71B 336.27M USD 6.38 $1.02 0.03 USD
Bera Holding A.S.  BERA.IS $14.91 0.47 USD
+3.83
$10.43B 327.7M USD $7.46M 234.16K USD $14.38 0.45 USD $14.93 0.47 USD $10.43B 327.7M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $78.3 2.46 USD
+1.1
$10.28B 322.91M USD $129.13K 4.06K USD $77.9 2.45 USD $78.95 2.48 USD $10.28B 322.91M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.7 3.13 USD
-0.1
$10.24B 321.57M USD $964.03K 30.27K USD $99.4 3.12 USD $105.4 3.31 USD $10.24B 321.57M USD 19.58 $5.09 0.16 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $162 5.09 USD
+0.5
$9.57B 300.48M USD $1.38M 43.45K USD $155 4.87 USD $166.7 5.24 USD $9.57B 300.48M USD 2700.00 $0.06 0.001 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.89 0.09 USD
+0.7
$9.49B 298.05M USD $47.99M 1.51M USD $2.84 0.09 USD $2.93 0.09 USD $9.49B 298.05M USD 4.73 $0.61 0.02 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $58.05 1.82 USD
+2.74
$9.29B 291.68M USD $601.89K 18.9K USD $56.05 1.76 USD $58.4 1.83 USD $9.29B 291.68M USD 10.76 $5.39 0.17 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $54.55 1.71 USD
+9.98
$9.07B 284.72M USD $4.68M 147.07K USD $49.5 1.55 USD $54.55 1.71 USD $9.07B 284.72M USD 0 -$4.25 -0.1 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.03 0.06 USD
+3.05
$9.04B 283.9M USD $142.59M 4.48M USD $1.96 0.06 USD $2.1 0.07 USD $9.04B 283.9M USD 0 -$2.53 -0.07 USD
Garanti Faktoring A.S.  GARFA.IS $22.7 0.71 USD
-0.87
$9.02B 283.37M USD $753.43K 23.66K USD $22.3 0.7 USD $23.02 0.72 USD $9.02B 283.37M USD 5.70 $3.98 0.12 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64 2.01 USD
+0.79
$8.94B 280.78M USD $643.07K 20.2K USD $63.7 2 USD $65 2.04 USD $8.94B 280.78M USD 13.85 $4.62 0.15 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.22 0.04 USD
-0.81
$8.89B 279.25M USD $550.33M 17.28M USD $1.2 0.04 USD $1.26 0.04 USD $8.89B 279.25M USD 0 -$2.02 -0.06 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.54 0.08 USD
+8.09
$8.89B 279.19M USD $175.61M 5.52M USD $2.35 0.07 USD $2.58 0.08 USD $8.89B 279.19M USD 4.37 $0.58 0.02 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.86 0.5 USD
-9.99
$8.81B 276.6M USD $44.88M 1.41M USD $15.86 0.5 USD $17.48 0.55 USD $8.81B 276.6M USD 226.57 $0.07 0.002 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.23 0.2 USD
+0.97
$8.69B 272.93M USD $12.87M 404.23K USD $6.12 0.19 USD $6.26 0.2 USD $8.69B 272.93M USD 10.38 $0.6 0.02 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.86 0.37 USD
+1.37
$8.65B 271.58M USD $14.59M 458.26K USD $11.65 0.37 USD $12.13 0.38 USD $8.65B 271.58M USD 0 -$4.64 -0.1 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.36 0.29 USD
+0.86
$8.62B 270.82M USD $11.35M 356.47K USD $9.28 0.29 USD $9.42 0.3 USD $8.62B 270.82M USD 0 -$0.27 -0.008 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.12 0.41 USD
+2.82
$8.59B 269.62M USD $3.87M 121.69K USD $12.71 0.4 USD $13.14 0.41 USD $8.59B 269.62M USD 4.58 $2.86 0.09 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.38 0.07 USD
+1.28
$8.32B 261.15M USD $65.24M 2.05M USD $2.33 0.07 USD $2.44 0.08 USD $8.32B 261.15M USD 1.01 $2.34 0.07 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.84 0.31 USD
-7.78
$8.19B 257.26M USD $64.05M 2.01M USD $9.66 0.3 USD $10.83 0.34 USD $8.19B 257.26M USD 0 -$0.67 -0.02 USD
Turcas Petrol A.S.  TRCAS.IS $31.42 0.99 USD
+1.35
$8.05B 252.84M USD $1.7M 53.49K USD $30.9 0.97 USD $31.62 0.99 USD $8.05B 252.84M USD 9.02 $3.48 0.11 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.19 0.16 USD
+1.57
$7.94B 249.27M USD $2.45M 76.89K USD $5.11 0.16 USD $5.22 0.16 USD $7.94B 249.27M USD 0 -$1.03 -0.03 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.22 0.45 USD
-0.56
$7.84B 246.15M USD $19.5M 612.45K USD $14.17 0.45 USD $14.52 0.46 USD $7.84B 246.15M USD 0 -$1,227 -38.5 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.02 0.63 USD
+0.25
$7.78B 244.3M USD $2.98M 93.61K USD $19.95 0.63 USD $20.24 0.64 USD $7.78B 244.3M USD 0 -$0.46 -0.01 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.05 0.19 USD
+1
$7.7B 241.89M USD $2.03M 63.73K USD $5.95 0.19 USD $6.05 0.19 USD $7.7B 241.89M USD 0 -$0.26 -0.008 USD
Inveo Yatirim Holding A.S.  INVEO.IS $7.67 0.24 USD
-0.52
$7.67B 240.87M USD $3.6M 112.91K USD $7.62 0.24 USD $7.78 0.24 USD $7.67B 240.87M USD 0 -$1.44 -0.04 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $24.04 0.75 USD
-2.2
$7.63B 239.57M USD $3.57M 112.25K USD $24.04 0.75 USD $24.98 0.78 USD $7.63B 239.57M USD 66.77 $0.36 0.01 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.22 0.89 USD
+3.9
$7.61B 239.13M USD $4.16M 130.63K USD $27.3 0.86 USD $29.12 0.91 USD $7.61B 239.13M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.08 0.16 USD
+2.63
$7.23B 226.96M USD $33.19M 1.04M USD $4.9 0.15 USD $5.09 0.16 USD $7.23B 226.96M USD 0 -$2.56 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9599 0.03 USD
0
$7.2B 226.11M USD $866.12M 27.2M USD $0.93 0.03 USD $0.9699 0.03 USD $7.2B 226.11M USD 0 -$0.35 -0.01 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $364.5 11.45 USD
+0.34
$7.13B 223.89M USD $293.73K 9.22K USD $356.25 11.19 USD $386 12.12 USD $7.13B 223.89M USD 0 -$0.87 -0.02 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.52 0.68 USD
+1.51
$7.1B 223.1M USD $270.19K 8.49K USD $21.24 0.67 USD $21.66 0.68 USD $7.1B 223.1M USD 179.33 $0.12 0.003 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.24 0.45 USD
+1.06
$7.09B 222.68M USD $1.33M 41.67K USD $14.09 0.44 USD $14.41 0.45 USD $7.09B 222.68M USD 0 -$2.85 -0.08 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.8 0.21 USD
+2.87
$7.06B 221.87M USD $13.86M 435.19K USD $6.6 0.21 USD $6.91 0.22 USD $7.06B 221.87M USD 56.66 $0.12 0.003 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $45.04 1.41 USD
-1.31
$7.03B 220.82M USD $5.28M 165.79K USD $44.56 1.4 USD $46.1 1.45 USD $7.03B 220.82M USD 0 -$0.56 -0.01 USD
Ayen Enerji A.S.  AYEN.IS $24.52 0.77 USD
+1.07
$6.83B 214.39M USD $511.26K 16.06K USD $24.14 0.76 USD $24.94 0.78 USD $6.83B 214.39M USD 15.51 $1.58 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.33 0.26 USD
+0.36
$6.79B 213.11M USD $4.7M 147.74K USD $8.27 0.26 USD $8.43 0.26 USD $6.79B 213.11M USD 0 -$2.13 -0.06 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.17 0.54 USD
+2.45
$6.75B 211.93M USD $3.43M 107.62K USD $16.78 0.53 USD $17.26 0.54 USD $6.75B 211.93M USD 0 -$22.14 -0.6 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $84.75 2.66 USD
+3.1
$6.54B 205.24M USD $274.99K 8.64K USD $82.2 2.58 USD $84.75 2.66 USD $6.54B 205.24M USD 0 -$4.78 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.25 2.3 USD
+1.24
$6.48B 203.59M USD $87.91K 2.76K USD $71.85 2.26 USD $73.25 2.3 USD $6.48B 203.59M USD 9.66 $7.58 0.24 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.92 0.94 USD
+5.65
$6.37B 200.06M USD $1.47M 46.27K USD $28.52 0.9 USD $30.26 0.95 USD $6.37B 200.06M USD 89.31 $0.34 0.01 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $30.12 0.95 USD
-1.63
$6.21B 195.09M USD $4.59M 144.21K USD $29.38 0.92 USD $31.02 0.97 USD $6.21B 195.09M USD 0 -$2.48 -0.07 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $82.8 2.6 USD
+0.61
$6.21B 195.02M USD $164.14K 5.15K USD $81.85 2.57 USD $83.2 2.61 USD $6.21B 195.02M USD 0 -$7.26 -0.2 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.98 0.28 USD
+1.35
$6.2B 194.81M USD $3.5M 109.87K USD $8.84 0.28 USD $9.13 0.29 USD $6.2B 194.81M USD 13.60 $0.66 0.02 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $28 0.88 USD
+3.63
$6.09B 191.24M USD $354.11K 11.12K USD $26.34 0.83 USD $28 0.88 USD $6.09B 191.24M USD 0 -$3.24 -0.1 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $336.75 10.58 USD
+0.75
$6.08B 190.79M USD $175.98K 5.53K USD $332.5 10.44 USD $340 10.68 USD $6.08B 190.79M USD 1122.50 $0.3 0.009 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $37.26 1.17 USD
+9.98
$6.07B 190.73M USD $5.79M 181.83K USD $34.04 1.07 USD $37.26 1.17 USD $6.07B 190.73M USD 0 -$0.37 -0.01 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.82 0.15 USD
-0.82
$5.95B 186.95M USD $57.69M 1.81M USD $4.77 0.15 USD $4.88 0.15 USD $5.95B 186.95M USD 0 -$0.09 -0.002 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.95 2.2 USD
+0.21
$5.58B 175.39M USD $1.37M 43.15K USD $69.6 2.19 USD $71.15 2.23 USD $5.58B 175.39M USD 8.78 $7.96 0.25 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.76 0.43 USD
+1.1
$5.5B 172.85M USD $3.01M 94.58K USD $13.55 0.43 USD $13.87 0.44 USD $5.5B 172.85M USD 10.92 $1.26 0.04 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.02 0.22 USD
+1.3
$5.39B 169.12M USD $2.05M 64.35K USD $6.95 0.22 USD $7.04 0.22 USD $5.39B 169.12M USD 0 -$0.65 -0.02 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.28 0.23 USD
-1.09
$5.36B 168.27M USD $3.44M 108.1K USD $7.2 0.23 USD $7.39 0.23 USD $5.36B 168.27M USD 0 -$0.19 -0.005 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.4 0.61 USD
+0.57
$5.34B 167.7M USD $1.61M 50.5K USD $19.25 0.6 USD $19.6 0.62 USD $5.34B 167.7M USD 11.34 $1.71 0.05 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $7.06 0.22 USD
+4.59
$5.32B 167.03M USD $11.34M 356.08K USD $6.75 0.21 USD $7.11 0.22 USD $5.32B 167.03M USD 20.76 $0.34 0.01 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.2 0.41 USD
+0.23
$5.19B 163.13M USD $1.62M 50.99K USD $13.1 0.41 USD $13.29 0.42 USD $5.19B 163.13M USD 16.70 $0.79 0.02 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.08 0.47 USD
-0.07
$5.18B 162.79M USD $4.9M 154.02K USD $14.98 0.47 USD $15.47 0.49 USD $5.18B 162.79M USD 1.21 $12.45 0.39 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $16.63 0.52 USD
-0.83
$5.16B 161.91M USD $1.09M 34.12K USD $16.6 0.52 USD $17.26 0.54 USD $5.16B 161.91M USD 0 -$0.01 -0.0003 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.95 0.31 USD
+0.71
$5.07B 159.08M USD $4M 125.6K USD $9.92 0.31 USD $10.07 0.32 USD $5.07B 159.08M USD 0 -$0.55 -0.01 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.52 0.05 USD
-14.61
$4.87B 152.82M USD $227.12M 7.13M USD $1.3 0.04 USD $1.52 0.05 USD $4.87B 152.82M USD 10.85 $0.14 0.004 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.69 0.3 USD
+4.08
$4.84B 152.15M USD $29.86M 937.59K USD $9.01 0.28 USD $10.14 0.32 USD $4.84B 152.15M USD 0 -$0.04 -0.001 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.75 0.31 USD
+1.46
$4.84B 152.06M USD $1.01M 31.67K USD $9.56 0.3 USD $9.79 0.31 USD $4.84B 152.06M USD 11.33 $0.86 0.03 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.8 0.9 USD
+1.48
$4.81B 151.18M USD $1.71M 53.84K USD $28.1 0.88 USD $29.1 0.91 USD $4.81B 151.18M USD 9.56 $3.01 0.09 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.23 0.23 USD
+0.84
$4.81B 151.08M USD $13.66M 429.01K USD $7.21 0.23 USD $7.6 0.24 USD $4.81B 151.08M USD 0 -$0.11 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا