صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.45 1.9 USD |
+1.09
|
$15.45B 485.2M USD | $43.21K 1.36K USD | $60.3 1.89 USD | $60.7 1.91 USD | $15.45B 485.2M USD | 34.34 | $1.76 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.82 1.03 USD |
+2.69
|
$15.21B 477.68M USD | $217.16K 6.82K USD | $32.32 1.01 USD | $33 1.04 USD | $15.21B 477.68M USD | 1641.00 | $0.02 0.0006 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.5 1.18 USD |
+0.21
|
$15B 471.07M USD | $218.95K 6.88K USD | $37.26 1.17 USD | $37.58 1.18 USD | $15B 471.07M USD | 53.57 | $0.7 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.91 0.19 USD |
-1.01
|
$14.78B 464M USD | $37.51M 1.18M USD | $5.62 0.18 USD | $5.99 0.19 USD | $14.78B 464M USD | 2.86 | $2.06 0.06 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.52 0.11 USD |
+1.44
|
$14.07B 441.81M USD | $1.22M 38.26K USD | $3.49 0.11 USD | $3.52 0.11 USD | $14.07B 441.81M USD | 2.68 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.19 0.23 USD |
-2.31
|
$14.02B 440.31M USD | $41.03M 1.29M USD | $6.96 0.22 USD | $7.36 0.23 USD | $14.02B 440.31M USD | 4.22 | $1.7 0.05 USD | |
| Hedef Holding A.S HEDEF.IS | $7.43 0.23 USD |
+5.99
|
$13.93B 437.5M USD | $38.88M 1.22M USD | $6.8 0.21 USD | $7.71 0.24 USD | $13.93B 437.5M USD | 27.51 | $0.27 0.008 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.52 0.8 USD |
+2.9
|
$13.78B 432.78M USD | $5.02M 157.58K USD | $23.4 0.73 USD | $26.6 0.84 USD | $13.78B 432.78M USD | 16.57 | $1.54 0.05 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.48 0.17 USD |
-0.36
|
$13.7B 430.24M USD | $2.13M 67.01K USD | $5.47 0.17 USD | $5.53 0.17 USD | $13.7B 430.24M USD | 3.67 | $1.49 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.72 0.59 USD |
+1.46
|
$13.41B 420.98M USD | $32.13K 1.01K USD | $18.61 0.58 USD | $18.74 0.59 USD | $13.41B 420.98M USD | 0 | -$16.83 -0.5 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $52.35 1.64 USD |
0
|
$13.09B 411.01M USD | $245.42K 7.71K USD | $52.35 1.64 USD | $52.75 1.66 USD | $13.09B 411.01M USD | 0 | -$2.77 -0.08 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $65.95 2.07 USD |
+7.32
|
$13.01B 408.59M USD | $483.27K 15.18K USD | $63 1.98 USD | $66.65 2.09 USD | $13.01B 408.59M USD | 244.25 | $0.27 0.008 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23 0.72 USD |
0
|
$12.54B 393.66M USD | $2.17M 68.24K USD | $22.3 0.7 USD | $23.46 0.74 USD | $12.54B 393.66M USD | 14.19 | $1.62 0.05 USD | |
| Deva Holding A.S. DEVA.IS | $58.5 1.84 USD |
+0.86
|
$11.84B 371.9M USD | $16.68K 523.8 USD | $58.25 1.83 USD | $58.7 1.84 USD | $11.84B 371.9M USD | 167.14 | $0.35 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $15.52 0.49 USD |
+2.71
|
$11.77B 369.69M USD | $386.52K 12.14K USD | $15.24 0.48 USD | $15.57 0.49 USD | $11.77B 369.69M USD | 0 | -$0.84 -0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $73.4 2.31 USD |
0
|
$11.74B 368.81M USD | $881.7K 27.69K USD | $67.5 2.12 USD | $73.7 2.31 USD | $11.74B 368.81M USD | 6.04 | $12.15 0.38 USD | |
| Bera Holding A.S. BERA.IS | $17.13 0.54 USD |
+1.36
|
$11.7B 367.53M USD | $200.26K 6.29K USD | $17.1 0.54 USD | $17.17 0.54 USD | $11.7B 367.53M USD | 14.64 | $1.17 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $59.65 1.87 USD |
+1.97
|
$11.6B 364.41M USD | $32.68K 1.03K USD | $59.45 1.87 USD | $60.95 1.91 USD | $11.6B 364.41M USD | 0 | -$0.46 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.66 0.24 USD |
+0.79
|
$11.49B 360.84M USD | $7.67M 240.93K USD | $7.09 0.22 USD | $7.66 0.24 USD | $11.49B 360.84M USD | 25.53 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
0
|
$11.31B 355.18M USD | $2.14M 67.28K USD | $18 0.57 USD | $19.14 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.28 0.13 USD |
0
|
$11.3B 354.85M USD | $37.58M 1.18M USD | $4.05 0.13 USD | $4.31 0.14 USD | $11.3B 354.85M USD | 0 | -$1.13 -0.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $116.8 3.67 USD |
+1.57
|
$11.29B 354.52M USD | $22.98K 721.67 USD | $116 3.64 USD | $117.2 3.68 USD | $11.29B 354.52M USD | 37.31 | $3.13 0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.85 0.53 USD |
+0.9
|
$11.15B 350.31M USD | $96.86K 3.04K USD | $16.84 0.53 USD | $17 0.53 USD | $11.15B 350.31M USD | 7.39 | $2.28 0.07 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $96.3 3.02 USD |
+1.69
|
$11.07B 347.79M USD | $35.56K 1.12K USD | $95.3 2.99 USD | $96.3 3.02 USD | $11.07B 347.79M USD | 0 | -$3.97 -0.1 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.53 0.05 USD |
-1.29
|
$10.85B 340.74M USD | $278.76M 8.75M USD | $1.48 0.05 USD | $1.54 0.05 USD | $10.85B 340.74M USD | 0 | -$0.3 -0.009 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.53 0.39 USD |
0
|
$10.78B 338.41M USD | $1.19M 37.39K USD | $11.83 0.37 USD | $12.58 0.4 USD | $10.78B 338.41M USD | 417.66 | $0.03 0.0009 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.24 0.1 USD |
+0.93
|
$10.53B 330.69M USD | $428.71K 13.46K USD | $3.24 0.1 USD | $3.25 0.1 USD | $10.53B 330.69M USD | 5.31 | $0.61 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.15 2.58 USD |
+0.55
|
$10.51B 330.04M USD | $33 1.04 USD | $82.15 2.58 USD | $82.15 2.58 USD | $10.51B 330.04M USD | 0 | -$22.3 -0.7 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.92 0.06 USD |
-3.03
|
$10.37B 325.6M USD | $121.2M 3.81M USD | $1.88 0.06 USD | $1.94 0.06 USD | $10.37B 325.6M USD | 9.59 | $0.2 0.006 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.8 1.25 USD |
+1.02
|
$10.35B 324.97M USD | $54.14K 1.7K USD | $39.4 1.24 USD | $40.24 1.26 USD | $10.35B 324.97M USD | 0 | -$0.27 -0.008 USD | |
| Aksigorta A.S. AKGRT.IS | $6.23 0.2 USD |
-1.89
|
$10.04B 315.39M USD | $21.73M 682.38K USD | $5.99 0.19 USD | $6.27 0.2 USD | $10.04B 315.39M USD | 5.99 | $1.04 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $11.04 0.35 USD |
+1.47
|
$10.03B 314.9M USD | $423.63K 13.3K USD | $11 0.35 USD | $11.06 0.35 USD | $10.03B 314.9M USD | 184.00 | $0.06 0.001 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.8 1.25 USD |
0
|
$9.95B 312.47M USD | $1.17M 36.61K USD | $37.32 1.17 USD | $40.3 1.27 USD | $9.95B 312.47M USD | 24.72 | $1.61 0.05 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.15 0.29 USD |
+1.67
|
$9.95B 312.34M USD | $105.58K 3.32K USD | $9.06 0.28 USD | $9.16 0.29 USD | $9.95B 312.34M USD | 9.24 | $0.99 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.48 0.61 USD |
+0.88
|
$9.74B 305.88M USD | $65.31K 2.05K USD | $19.48 0.61 USD | $19.6 0.62 USD | $9.74B 305.88M USD | 97.39 | $0.2 0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.6 0.08 USD |
+1.56
|
$9.5B 298.28M USD | $1.78M 55.86K USD | $2.59 0.08 USD | $2.62 0.08 USD | $9.5B 298.28M USD | 6.66 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.06 0.06 USD |
+1.48
|
$9.27B 291.12M USD | $761.66K 23.92K USD | $2.05 0.06 USD | $2.07 0.07 USD | $9.27B 291.12M USD | 12.11 | $0.17 0.005 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $4.29 0.13 USD |
-0.23
|
$9.01B 282.92M USD | $35.28M 1.11M USD | $4.09 0.13 USD | $4.3 0.14 USD | $9.01B 282.92M USD | 8.41 | $0.51 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.11 0.22 USD |
+0.42
|
$8.99B 282.39M USD | $171.82K 5.4K USD | $7.07 0.22 USD | $7.2 0.23 USD | $8.99B 282.39M USD | 711.00 | $0.01 0.0003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.27 0.42 USD |
+2.08
|
$8.97B 281.64M USD | $299.33K 9.4K USD | $13.21 0.41 USD | $13.33 0.42 USD | $8.97B 281.64M USD | 4.79 | $2.77 0.09 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.29 0.23 USD |
+1.53
|
$8.89B 279.32M USD | $233.1K 7.32K USD | $7.27 0.23 USD | $7.32 0.23 USD | $8.89B 279.32M USD | 1.20 | $6.06 0.19 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+2.25
|
$8.74B 274.35M USD | $7.94M 249.45K USD | $1.81 0.06 USD | $1.83 0.06 USD | $8.74B 274.35M USD | 3.71 | $0.49 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.32 0.54 USD |
+4.53
|
$8.66B 271.96M USD | $525.19K 16.49K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.66B 271.96M USD | 59.72 | $0.29 0.009 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.39 0.08 USD |
+2.58
|
$8.37B 262.7M USD | $1.52M 47.63K USD | $2.37 0.07 USD | $2.4 0.08 USD | $8.37B 262.7M USD | 2.98 | $0.8 0.03 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17.2 0.54 USD |
+1.18
|
$8.36B 262.62M USD | $15.68K 492.27 USD | $17.12 0.54 USD | $17.37 0.55 USD | $8.36B 262.62M USD | 0 | -$2.15 -0.06 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.96 1 USD |
+0.88
|
$8.31B 260.83M USD | $69.9K 2.2K USD | $31.8 1 USD | $32.1 1.01 USD | $8.31B 260.83M USD | 152.19 | $0.21 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.96 0.85 USD |
+0.97
|
$8.09B 254M USD | $20.75K 651.67 USD | $26.72 0.84 USD | $27.02 0.85 USD | $8.09B 254M USD | 35.01 | $0.77 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.06 1.01 USD |
-0.43
|
$7.92B 248.84M USD | $1.34M 42.07K USD | $30.62 0.96 USD | $32.68 1.03 USD | $7.92B 248.84M USD | 9.13 | $3.51 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.92 0.25 USD |
+1.02
|
$7.92B 248.72M USD | $74.75K 2.35K USD | $7.84 0.25 USD | $7.98 0.25 USD | $7.92B 248.72M USD | 21.40 | $0.37 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $47.96 1.51 USD |
+1.05
|
$7.91B 248.52M USD | $293.41K 9.21K USD | $47.18 1.48 USD | $48.04 1.51 USD | $7.91B 248.52M USD | 0 | -$0.3 -0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.78 1.19 USD |
+0.21
|
$7.79B 244.71M USD | $187.46K 5.89K USD | $37.72 1.18 USD | $38.14 1.2 USD | $7.79B 244.71M USD | 0 | -$0.57 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.02 0.03 USD |
-0.97
|
$7.65B 240.24M USD | $258.11M 8.11M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $7.65B 240.24M USD | 0 | -$0.35 -0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.6 0.62 USD |
+1.61
|
$7.55B 236.98M USD | $27.02K 848.55 USD | $19.43 0.61 USD | $19.68 0.62 USD | $7.55B 236.98M USD | 0 | -$20.58 -0.6 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+1.05
|
$7.49B 235.16M USD | $509.59K 16K USD | $1.91 0.06 USD | $1.93 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $93.35 2.93 USD |
+0.32
|
$7.37B 231.58M USD | $43.37K 1.36K USD | $93.2 2.93 USD | $94 2.95 USD | $7.37B 231.58M USD | 10.80 | $8.64 0.27 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.73 0.15 USD |
+1.07
|
$7.32B 229.96M USD | $103.04K 3.24K USD | $4.71 0.15 USD | $4.74 0.15 USD | $7.32B 229.96M USD | 0 | -$1.57 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.19 0.6 USD |
+1.75
|
$7.29B 229.01M USD | $65.67K 2.06K USD | $18.95 0.6 USD | $19.25 0.6 USD | $7.29B 229.01M USD | 45.69 | $0.42 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $52.05 1.63 USD |
+1.66
|
$7.27B 228.35M USD | $16.08K 504.92 USD | $51.65 1.62 USD | $52.7 1.66 USD | $7.27B 228.35M USD | 13.95 | $3.73 0.12 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.16 0.82 USD |
0
|
$7.26B 227.98M USD | $664.64K 20.87K USD | $24.44 0.77 USD | $26.16 0.82 USD | $7.26B 227.98M USD | 9.90 | $2.64 0.08 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.83 0.28 USD |
+2.44
|
$7.25B 227.62M USD | $80.05K 2.51K USD | $8.75 0.27 USD | $8.89 0.28 USD | $7.25B 227.62M USD | 0 | -$1.89 -0.05 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $402.5 12.64 USD |
+2.03
|
$7.25B 227.53M USD | $17.08K 536.33 USD | $398 12.5 USD | $405.25 12.73 USD | $7.25B 227.53M USD | 1257.81 | $0.32 0.01 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.93 0.31 USD |
+1.33
|
$7.24B 227.39M USD | $84.04K 2.64K USD | $9.89 0.31 USD | $9.96 0.31 USD | $7.24B 227.39M USD | 0 | -$4.52 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $506.5 15.91 USD |
+2.74
|
$7.19B 225.87M USD | $4.52K 141.82 USD | $506.5 15.91 USD | $506.5 15.91 USD | $7.19B 225.87M USD | 209.29 | $2.42 0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.01 0.06 USD |
-0.99
|
$6.93B 217.77M USD | $46.63M 1.46M USD | $1.94 0.06 USD | $2.03 0.06 USD | $6.93B 217.77M USD | 0.84 | $2.37 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.94 0.16 USD |
+1.23
|
$6.92B 217.19M USD | $1.08M 34.06K USD | $4.94 0.16 USD | $4.97 0.16 USD | $6.92B 217.19M USD | 0 | -$2.13 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.93 0.15 USD |
+1.86
|
$6.88B 215.98M USD | $157.77K 4.95K USD | $4.89 0.15 USD | $4.94 0.16 USD | $6.88B 215.98M USD | 8.08 | $0.61 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.62 1.43 USD |
-0.61
|
$6.84B 214.9M USD | $31.75K 997 USD | $45.62 1.43 USD | $46.22 1.45 USD | $6.84B 214.9M USD | 142.56 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.33 0.42 USD |
+1.06
|
$6.66B 209.31M USD | $719.17K 22.58K USD | $13.24 0.42 USD | $13.62 0.43 USD | $6.66B 209.31M USD | 0 | -$0.06 -0.001 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.49 0.52 USD |
+1.85
|
$6.55B 205.85M USD | $44.17K 1.39K USD | $16.29 0.51 USD | $16.49 0.52 USD | $6.55B 205.85M USD | 4.55 | $3.62 0.11 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.62 0.68 USD |
+2.17
|
$6.49B 203.69M USD | $242.69K 7.62K USD | $21.2 0.67 USD | $21.66 0.68 USD | $6.49B 203.69M USD | 60.05 | $0.36 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.88 0.62 USD |
+1.43
|
$6.48B 203.41M USD | $19.08K 599.13 USD | $19.88 0.62 USD | $20 0.63 USD | $6.48B 203.41M USD | 165.66 | $0.12 0.003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.7 2.66 USD |
+2.48
|
$6.46B 203M USD | $14.64K 459.67 USD | $83.5 2.62 USD | $84.7 2.66 USD | $6.46B 203M USD | 0 | -$8.69 -0.2 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.25 0.2 USD |
-2.34
|
$6.4B 201.04M USD | $2.4M 75.37K USD | $6.05 0.19 USD | $6.34 0.2 USD | $6.4B 201.04M USD | 0 | -$1.43 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.5 1.96 USD |
+2.46
|
$6.25B 196.28M USD | $16.87K 529.89 USD | $61.65 1.94 USD | $62.6 1.97 USD | $6.25B 196.28M USD | 24.60 | $2.54 0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.65 2.5 USD |
+1.59
|
$6.14B 192.89M USD | $9.23K 289.8 USD | $79 2.48 USD | $79.9 2.51 USD | $6.14B 192.89M USD | 0 | -$4.3 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.15 0.48 USD |
+0.93
|
$6.06B 190.31M USD | $8.78M 275.74K USD | $14.4 0.45 USD | $15.19 0.48 USD | $6.06B 190.31M USD | 14.15 | $1.07 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.83 0.15 USD |
+0.62
|
$5.92B 185.81M USD | $2.83M 88.72K USD | $4.81 0.15 USD | $4.86 0.15 USD | $5.92B 185.81M USD | 0 | -$0.05 -0.001 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.88 1.41 USD |
+3.7
|
$5.82B 182.66M USD | $181.79K 5.71K USD | $44.1 1.38 USD | $44.88 1.41 USD | $5.82B 182.66M USD | 30.12 | $1.49 0.05 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.38 0.83 USD |
+1.93
|
$5.69B 178.72M USD | $9.72K 305.31 USD | $25.92 0.81 USD | $26.42 0.83 USD | $5.69B 178.72M USD | 0 | -$3.36 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.04 0.25 USD |
-1.71
|
$5.64B 177.25M USD | $12.15M 381.57K USD | $7.6 0.24 USD | $8.2 0.26 USD | $5.64B 177.25M USD | 15.16 | $0.53 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.35 0.33 USD |
+0.49
|
$5.63B 176.69M USD | $458.45K 14.4K USD | $10.31 0.32 USD | $10.44 0.33 USD | $5.63B 176.69M USD | 64.68 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $27.18 0.85 USD |
+1.34
|
$5.46B 171.57M USD | $105.57K 3.32K USD | $27.14 0.85 USD | $27.46 0.86 USD | $5.46B 171.57M USD | 0 | -$7.06 -0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.12 0.22 USD |
+1.42
|
$5.39B 169.37M USD | $57.53K 1.81K USD | $7.09 0.22 USD | $7.12 0.22 USD | $5.39B 169.37M USD | 16.18 | $0.44 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.46 0.42 USD |
+1.36
|
$5.3B 166.34M USD | $49.14K 1.54K USD | $13.4 0.42 USD | $13.46 0.42 USD | $5.3B 166.34M USD | 15.65 | $0.86 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.04 0.22 USD |
+1.88
|
$5.17B 162.5M USD | $26.53K 833.19 USD | $7 0.22 USD | $7.04 0.22 USD | $5.17B 162.5M USD | 58.66 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.31 0.58 USD |
+1.72
|
$5.04B 158.28M USD | $23.52K 738.57 USD | $18.25 0.57 USD | $18.31 0.58 USD | $5.04B 158.28M USD | 11.30 | $1.62 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
-1.67
|
$5.03B 157.88M USD | $380.88K 11.96K USD | $79 2.48 USD | $83.25 2.61 USD | $5.03B 157.88M USD | 17.65 | $4.66 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.92 0.72 USD |
0
|
$4.88B 153.26M USD | $49.78K 1.56K USD | $22.9 0.72 USD | $23.12 0.73 USD | $4.88B 153.26M USD | 68.41 | $0.34 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.23 0.23 USD |
+1.4
|
$4.7B 147.59M USD | $185.47K 5.82K USD | $7.15 0.22 USD | $7.24 0.23 USD | $4.7B 147.59M USD | 0 | -$0.03 -0.0009 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.37 0.48 USD |
+1.18
|
$4.61B 144.81M USD | $49.78K 1.56K USD | $15.19 0.48 USD | $15.4 0.48 USD | $4.61B 144.81M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.61 0.4 USD |
+6.96
|
$4.54B 142.56M USD | $2.98M 93.72K USD | $12.25 0.38 USD | $12.67 0.4 USD | $4.54B 142.56M USD | 33.18 | $0.38 0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.49B 141.12M USD | $133K 4.18K USD | $2.04 0.06 USD | $2.05 0.06 USD | $4.49B 141.12M USD | 0 | -$0.04 -0.001 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.44 1.05 USD |
+1.03
|
$4.47B 140.23M USD | $17.66K 554.63 USD | $33.22 1.04 USD | $33.5 1.05 USD | $4.47B 140.23M USD | 0 | -$3.44 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $75.55 2.37 USD |
+0.53
|
$4.46B 140.13M USD | $19.48K 611.7 USD | $75.3 2.36 USD | $75.95 2.39 USD | $4.46B 140.13M USD | 343.40 | $0.22 0.006 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.56 0.83 USD |
+1.76
|
$4.44B 139.42M USD | $70.41K 2.21K USD | $26.44 0.83 USD | $26.86 0.84 USD | $4.44B 139.42M USD | 11.75 | $2.26 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.84 1.38 USD |
+1.72
|
$4.38B 137.68M USD | $33.17K 1.04K USD | $43.5 1.37 USD | $44.02 1.38 USD | $4.38B 137.68M USD | 0 | -$4.06 -0.1 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.16 0.51 USD |
+1.19
|
$4.36B 137.02M USD | $20.52K 644.29 USD | $16.07 0.5 USD | $16.3 0.51 USD | $4.36B 137.02M USD | 0 | -$3.25 -0.1 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.81 0.18 USD |
+1.22
|
$4.36B 136.84M USD | $33.58K 1.05K USD | $5.78 0.18 USD | $5.81 0.18 USD | $4.36B 136.84M USD | 0 | -$0.42 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.67 0.27 USD |
+1.29
|
$4.32B 135.75M USD | $19.9K 624.98 USD | $8.6 0.27 USD | $8.69 0.27 USD | $4.32B 135.75M USD | 12.94 | $0.67 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||