صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.04 0.32 USD |
+2.76
|
$16.31B 512.23M USD | $5.75M 180.42K USD | $9.75 0.31 USD | $10.07 0.32 USD | $16.31B 512.23M USD | 0 | -$0.96 -0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.56 0.99 USD |
+1.28
|
$15.81B 496.53M USD | $11.72M 367.99K USD | $31.02 0.97 USD | $31.98 1 USD | $15.81B 496.53M USD | 6.92 | $4.56 0.14 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.59 0.43 USD |
+4.3
|
$15.69B 492.85M USD | $128.53M 4.04M USD | $12.94 0.41 USD | $14.22 0.45 USD | $15.69B 492.85M USD | 0 | -$0.57 -0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.07 0.1 USD |
+1.99
|
$15.55B 488.47M USD | $27.52M 864.18K USD | $3.01 0.09 USD | $3.07 0.1 USD | $15.55B 488.47M USD | 0 | -$2.05 -0.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $188 5.9 USD |
-3.54
|
$15.34B 481.77M USD | $80.22K 2.52K USD | $188 5.9 USD | $195.2 6.13 USD | $15.34B 481.77M USD | 0 | -$9.37 -0.2 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $57.85 1.82 USD |
-1.11
|
$15.2B 477.21M USD | $3.8M 119.32K USD | $57.05 1.79 USD | $59 1.85 USD | $15.2B 477.21M USD | 0 | -$3.32 -0.1 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $159.1 5 USD |
+0.25
|
$15.11B 474.66M USD | $571.57K 17.95K USD | $156.7 4.92 USD | $161.1 5.06 USD | $15.11B 474.66M USD | 13.75 | $11.57 0.36 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
-2.05
|
$15.01B 471.42M USD | $44.72M 1.4M USD | $3.79 0.12 USD | $3.95 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.65 1.78 USD |
0
|
$14.6B 458.61M USD | $650.93K 20.44K USD | $56 1.76 USD | $57.3 1.8 USD | $14.6B 458.61M USD | 106.88 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.1 0.63 USD |
+1.06
|
$14.22B 446.53M USD | $1.55M 48.63K USD | $19.86 0.62 USD | $20.2 0.63 USD | $14.22B 446.53M USD | 0 | -$0.22 -0.006 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.79 0.37 USD |
+0.51
|
$14.18B 445.45M USD | $15.53M 487.68K USD | $11.65 0.37 USD | $11.87 0.37 USD | $14.18B 445.45M USD | 2.11 | $5.58 0.18 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.52 0.68 USD |
+2.18
|
$14.15B 444.29M USD | $18.79M 590.21K USD | $21.06 0.66 USD | $21.86 0.69 USD | $14.15B 444.29M USD | 43.03 | $0.5 0.02 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.01 0.5 USD |
-0.06
|
$14.01B 439.95M USD | $1.52M 47.84K USD | $15.99 0.5 USD | $16.29 0.51 USD | $14.01B 439.95M USD | 0 | -$0.61 -0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.38 1.21 USD |
+4.75
|
$13.98B 439.09M USD | $6.59M 207.02K USD | $36.56 1.15 USD | $39.18 1.23 USD | $13.98B 439.09M USD | 8.11 | $4.73 0.15 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.28 0.76 USD |
+2.02
|
$13.55B 425.59M USD | $1.78M 55.95K USD | $23.8 0.75 USD | $24.68 0.78 USD | $13.55B 425.59M USD | 19.26 | $1.26 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $53 1.66 USD |
+1.92
|
$13.38B 420.11M USD | $883.45K 27.74K USD | $51.3 1.61 USD | $53.5 1.68 USD | $13.38B 420.11M USD | 25.23 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.16 0.85 USD |
+1.34
|
$12.68B 398.21M USD | $1.51M 47.54K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.68B 398.21M USD | 1358.00 | $0.02 0.0006 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.77 0.56 USD |
+2.6
|
$12.66B 397.52M USD | $2.54M 79.89K USD | $17.36 0.55 USD | $17.78 0.56 USD | $12.66B 397.52M USD | 0 | -$17.44 -0.5 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.26 0.07 USD |
+3.67
|
$12.64B 396.9M USD | $174.42M 5.48M USD | $2.18 0.07 USD | $2.29 0.07 USD | $12.64B 396.9M USD | 3.53 | $0.64 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.28 0.1 USD |
+1.23
|
$12.61B 396.1M USD | $40.95M 1.29M USD | $3.23 0.1 USD | $3.34 0.1 USD | $12.61B 396.1M USD | 3.27 | $1 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
+0.37
|
$12.56B 394.31M USD | $33.16M 1.04M USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.56B 394.31M USD | 7.79 | $0.35 0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.55 0.39 USD |
-7.79
|
$12.55B 394.13M USD | $7.28M 228.64K USD | $12.45 0.39 USD | $13.4 0.42 USD | $12.55B 394.13M USD | 125.50 | $0.1 0.003 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.86 1.13 USD |
+2.46
|
$12.14B 381.23M USD | $4.5M 141.16K USD | $34.78 1.09 USD | $35.94 1.13 USD | $12.14B 381.23M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $59.6 1.87 USD |
+0.93
|
$12.07B 379.13M USD | $203.89K 6.4K USD | $58.75 1.85 USD | $59.85 1.88 USD | $12.07B 379.13M USD | 19.66 | $3.03 0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $104.2 3.27 USD |
+0.97
|
$12.06B 378.87M USD | $788.17K 24.75K USD | $103.3 3.24 USD | $105.3 3.31 USD | $12.06B 378.87M USD | 2.12 | $49.11 1.54 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $10.79 0.34 USD |
+9.99
|
$11.78B 370.07M USD | $172.5M 5.42M USD | $9.89 0.31 USD | $10.79 0.34 USD | $11.78B 370.07M USD | 27.66 | $0.39 0.01 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.58 0.18 USD |
+0.9
|
$11.72B 368M USD | $50.47M 1.58M USD | $5.53 0.17 USD | $5.65 0.18 USD | $11.72B 368M USD | 10.94 | $0.51 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
+1.71
|
$11.19B 351.39M USD | $274.21K 8.61K USD | $55.45 1.74 USD | $56.6 1.78 USD | $11.19B 351.39M USD | 0 | -$5.54 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.86 0.09 USD |
0
|
$11.15B 350.29M USD | $39.46M 1.24M USD | $2.82 0.09 USD | $2.92 0.09 USD | $11.15B 350.29M USD | 6.08 | $0.47 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10 0.31 USD |
+0.91
|
$11.14B 349.97M USD | $4.82M 151.37K USD | $9.91 0.31 USD | $10.04 0.32 USD | $11.14B 349.97M USD | 7.24 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.92 0.69 USD |
-1.7
|
$11.14B 349.75M USD | $3.47M 109.03K USD | $21.92 0.69 USD | $22.5 0.71 USD | $11.14B 349.75M USD | 0 | -$1.9 -0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $36.44 1.14 USD |
+9.96
|
$11.11B 348.91M USD | $1.67M 52.46K USD | $32.98 1.04 USD | $36.44 1.14 USD | $11.11B 348.91M USD | 26.02 | $1.4 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.55 0.05 USD |
+1.31
|
$11.06B 347.42M USD | $86.06M 2.7M USD | $1.53 0.05 USD | $1.56 0.05 USD | $11.06B 347.42M USD | 0 | -$0.23 -0.007 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.15 0.57 USD |
+3.89
|
$11B 345.52M USD | $13.88M 435.78K USD | $18 0.57 USD | $19.21 0.6 USD | $11B 345.52M USD | 1815.00 | $0.01 0.0003 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $10.5 0.33 USD |
-0.94
|
$10.98B 344.93M USD | $27.13M 851.9K USD | $10.31 0.32 USD | $10.92 0.34 USD | $10.98B 344.93M USD | 19.81 | $0.53 0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.08 0.22 USD |
+1.14
|
$10.79B 338.76M USD | $2.31M 72.49K USD | $7 0.22 USD | $7.09 0.22 USD | $10.79B 338.76M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.29 0.61 USD |
+1.1
|
$10.78B 338.46M USD | $550.8K 17.3K USD | $19.02 0.6 USD | $19.38 0.61 USD | $10.78B 338.46M USD | 16.07 | $1.2 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.51 0.2 USD |
+1.88
|
$10.71B 336.27M USD | $5.6M 175.95K USD | $6.37 0.2 USD | $6.58 0.21 USD | $10.71B 336.27M USD | 6.38 | $1.02 0.03 USD | |
| Bera Holding A.S. BERA.IS | $14.91 0.47 USD |
+3.83
|
$10.43B 327.7M USD | $7.46M 234.16K USD | $14.38 0.45 USD | $14.93 0.47 USD | $10.43B 327.7M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.3 2.46 USD |
+1.1
|
$10.28B 322.91M USD | $129.13K 4.06K USD | $77.9 2.45 USD | $78.95 2.48 USD | $10.28B 322.91M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.7 3.13 USD |
-0.1
|
$10.24B 321.57M USD | $964.03K 30.27K USD | $99.4 3.12 USD | $105.4 3.31 USD | $10.24B 321.57M USD | 19.58 | $5.09 0.16 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162 5.09 USD |
+0.5
|
$9.57B 300.48M USD | $1.38M 43.45K USD | $155 4.87 USD | $166.7 5.24 USD | $9.57B 300.48M USD | 2700.00 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.89 0.09 USD |
+0.7
|
$9.49B 298.05M USD | $47.99M 1.51M USD | $2.84 0.09 USD | $2.93 0.09 USD | $9.49B 298.05M USD | 4.73 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $58.05 1.82 USD |
+2.74
|
$9.29B 291.68M USD | $601.89K 18.9K USD | $56.05 1.76 USD | $58.4 1.83 USD | $9.29B 291.68M USD | 10.76 | $5.39 0.17 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $54.55 1.71 USD |
+9.98
|
$9.07B 284.72M USD | $4.68M 147.07K USD | $49.5 1.55 USD | $54.55 1.71 USD | $9.07B 284.72M USD | 0 | -$4.25 -0.1 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.03 0.06 USD |
+3.05
|
$9.04B 283.9M USD | $142.59M 4.48M USD | $1.96 0.06 USD | $2.1 0.07 USD | $9.04B 283.9M USD | 0 | -$2.53 -0.07 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.7 0.71 USD |
-0.87
|
$9.02B 283.37M USD | $753.43K 23.66K USD | $22.3 0.7 USD | $23.02 0.72 USD | $9.02B 283.37M USD | 5.70 | $3.98 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64 2.01 USD |
+0.79
|
$8.94B 280.78M USD | $643.07K 20.2K USD | $63.7 2 USD | $65 2.04 USD | $8.94B 280.78M USD | 13.85 | $4.62 0.15 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.22 0.04 USD |
-0.81
|
$8.89B 279.25M USD | $550.33M 17.28M USD | $1.2 0.04 USD | $1.26 0.04 USD | $8.89B 279.25M USD | 0 | -$2.02 -0.06 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.54 0.08 USD |
+8.09
|
$8.89B 279.19M USD | $175.61M 5.52M USD | $2.35 0.07 USD | $2.58 0.08 USD | $8.89B 279.19M USD | 4.37 | $0.58 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.86 0.5 USD |
-9.99
|
$8.81B 276.6M USD | $44.88M 1.41M USD | $15.86 0.5 USD | $17.48 0.55 USD | $8.81B 276.6M USD | 226.57 | $0.07 0.002 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.23 0.2 USD |
+0.97
|
$8.69B 272.93M USD | $12.87M 404.23K USD | $6.12 0.19 USD | $6.26 0.2 USD | $8.69B 272.93M USD | 10.38 | $0.6 0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.86 0.37 USD |
+1.37
|
$8.65B 271.58M USD | $14.59M 458.26K USD | $11.65 0.37 USD | $12.13 0.38 USD | $8.65B 271.58M USD | 0 | -$4.64 -0.1 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.36 0.29 USD |
+0.86
|
$8.62B 270.82M USD | $11.35M 356.47K USD | $9.28 0.29 USD | $9.42 0.3 USD | $8.62B 270.82M USD | 0 | -$0.27 -0.008 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.12 0.41 USD |
+2.82
|
$8.59B 269.62M USD | $3.87M 121.69K USD | $12.71 0.4 USD | $13.14 0.41 USD | $8.59B 269.62M USD | 4.58 | $2.86 0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.38 0.07 USD |
+1.28
|
$8.32B 261.15M USD | $65.24M 2.05M USD | $2.33 0.07 USD | $2.44 0.08 USD | $8.32B 261.15M USD | 1.01 | $2.34 0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.84 0.31 USD |
-7.78
|
$8.19B 257.26M USD | $64.05M 2.01M USD | $9.66 0.3 USD | $10.83 0.34 USD | $8.19B 257.26M USD | 0 | -$0.67 -0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.42 0.99 USD |
+1.35
|
$8.05B 252.84M USD | $1.7M 53.49K USD | $30.9 0.97 USD | $31.62 0.99 USD | $8.05B 252.84M USD | 9.02 | $3.48 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.19 0.16 USD |
+1.57
|
$7.94B 249.27M USD | $2.45M 76.89K USD | $5.11 0.16 USD | $5.22 0.16 USD | $7.94B 249.27M USD | 0 | -$1.03 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.22 0.45 USD |
-0.56
|
$7.84B 246.15M USD | $19.5M 612.45K USD | $14.17 0.45 USD | $14.52 0.46 USD | $7.84B 246.15M USD | 0 | -$1,227 -38.5 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.02 0.63 USD |
+0.25
|
$7.78B 244.3M USD | $2.98M 93.61K USD | $19.95 0.63 USD | $20.24 0.64 USD | $7.78B 244.3M USD | 0 | -$0.46 -0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.05 0.19 USD |
+1
|
$7.7B 241.89M USD | $2.03M 63.73K USD | $5.95 0.19 USD | $6.05 0.19 USD | $7.7B 241.89M USD | 0 | -$0.26 -0.008 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.67 0.24 USD |
-0.52
|
$7.67B 240.87M USD | $3.6M 112.91K USD | $7.62 0.24 USD | $7.78 0.24 USD | $7.67B 240.87M USD | 0 | -$1.44 -0.04 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.04 0.75 USD |
-2.2
|
$7.63B 239.57M USD | $3.57M 112.25K USD | $24.04 0.75 USD | $24.98 0.78 USD | $7.63B 239.57M USD | 66.77 | $0.36 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.22 0.89 USD |
+3.9
|
$7.61B 239.13M USD | $4.16M 130.63K USD | $27.3 0.86 USD | $29.12 0.91 USD | $7.61B 239.13M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.08 0.16 USD |
+2.63
|
$7.23B 226.96M USD | $33.19M 1.04M USD | $4.9 0.15 USD | $5.09 0.16 USD | $7.23B 226.96M USD | 0 | -$2.56 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9599 0.03 USD |
0
|
$7.2B 226.11M USD | $866.12M 27.2M USD | $0.93 0.03 USD | $0.9699 0.03 USD | $7.2B 226.11M USD | 0 | -$0.35 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $364.5 11.45 USD |
+0.34
|
$7.13B 223.89M USD | $293.73K 9.22K USD | $356.25 11.19 USD | $386 12.12 USD | $7.13B 223.89M USD | 0 | -$0.87 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.52 0.68 USD |
+1.51
|
$7.1B 223.1M USD | $270.19K 8.49K USD | $21.24 0.67 USD | $21.66 0.68 USD | $7.1B 223.1M USD | 179.33 | $0.12 0.003 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.24 0.45 USD |
+1.06
|
$7.09B 222.68M USD | $1.33M 41.67K USD | $14.09 0.44 USD | $14.41 0.45 USD | $7.09B 222.68M USD | 0 | -$2.85 -0.08 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
+2.87
|
$7.06B 221.87M USD | $13.86M 435.19K USD | $6.6 0.21 USD | $6.91 0.22 USD | $7.06B 221.87M USD | 56.66 | $0.12 0.003 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.04 1.41 USD |
-1.31
|
$7.03B 220.82M USD | $5.28M 165.79K USD | $44.56 1.4 USD | $46.1 1.45 USD | $7.03B 220.82M USD | 0 | -$0.56 -0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.52 0.77 USD |
+1.07
|
$6.83B 214.39M USD | $511.26K 16.06K USD | $24.14 0.76 USD | $24.94 0.78 USD | $6.83B 214.39M USD | 15.51 | $1.58 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $4.7M 147.74K USD | $8.27 0.26 USD | $8.43 0.26 USD | $6.79B 213.11M USD | 0 | -$2.13 -0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.17 0.54 USD |
+2.45
|
$6.75B 211.93M USD | $3.43M 107.62K USD | $16.78 0.53 USD | $17.26 0.54 USD | $6.75B 211.93M USD | 0 | -$22.14 -0.6 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.75 2.66 USD |
+3.1
|
$6.54B 205.24M USD | $274.99K 8.64K USD | $82.2 2.58 USD | $84.75 2.66 USD | $6.54B 205.24M USD | 0 | -$4.78 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.25 2.3 USD |
+1.24
|
$6.48B 203.59M USD | $87.91K 2.76K USD | $71.85 2.26 USD | $73.25 2.3 USD | $6.48B 203.59M USD | 9.66 | $7.58 0.24 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.92 0.94 USD |
+5.65
|
$6.37B 200.06M USD | $1.47M 46.27K USD | $28.52 0.9 USD | $30.26 0.95 USD | $6.37B 200.06M USD | 89.31 | $0.34 0.01 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $30.12 0.95 USD |
-1.63
|
$6.21B 195.09M USD | $4.59M 144.21K USD | $29.38 0.92 USD | $31.02 0.97 USD | $6.21B 195.09M USD | 0 | -$2.48 -0.07 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.8 2.6 USD |
+0.61
|
$6.21B 195.02M USD | $164.14K 5.15K USD | $81.85 2.57 USD | $83.2 2.61 USD | $6.21B 195.02M USD | 0 | -$7.26 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.98 0.28 USD |
+1.35
|
$6.2B 194.81M USD | $3.5M 109.87K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.2B 194.81M USD | 13.60 | $0.66 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28 0.88 USD |
+3.63
|
$6.09B 191.24M USD | $354.11K 11.12K USD | $26.34 0.83 USD | $28 0.88 USD | $6.09B 191.24M USD | 0 | -$3.24 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336.75 10.58 USD |
+0.75
|
$6.08B 190.79M USD | $175.98K 5.53K USD | $332.5 10.44 USD | $340 10.68 USD | $6.08B 190.79M USD | 1122.50 | $0.3 0.009 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $37.26 1.17 USD |
+9.98
|
$6.07B 190.73M USD | $5.79M 181.83K USD | $34.04 1.07 USD | $37.26 1.17 USD | $6.07B 190.73M USD | 0 | -$0.37 -0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.82 0.15 USD |
-0.82
|
$5.95B 186.95M USD | $57.69M 1.81M USD | $4.77 0.15 USD | $4.88 0.15 USD | $5.95B 186.95M USD | 0 | -$0.09 -0.002 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.95 2.2 USD |
+0.21
|
$5.58B 175.39M USD | $1.37M 43.15K USD | $69.6 2.19 USD | $71.15 2.23 USD | $5.58B 175.39M USD | 8.78 | $7.96 0.25 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.76 0.43 USD |
+1.1
|
$5.5B 172.85M USD | $3.01M 94.58K USD | $13.55 0.43 USD | $13.87 0.44 USD | $5.5B 172.85M USD | 10.92 | $1.26 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.02 0.22 USD |
+1.3
|
$5.39B 169.12M USD | $2.05M 64.35K USD | $6.95 0.22 USD | $7.04 0.22 USD | $5.39B 169.12M USD | 0 | -$0.65 -0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.28 0.23 USD |
-1.09
|
$5.36B 168.27M USD | $3.44M 108.1K USD | $7.2 0.23 USD | $7.39 0.23 USD | $5.36B 168.27M USD | 0 | -$0.19 -0.005 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.4 0.61 USD |
+0.57
|
$5.34B 167.7M USD | $1.61M 50.5K USD | $19.25 0.6 USD | $19.6 0.62 USD | $5.34B 167.7M USD | 11.34 | $1.71 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.06 0.22 USD |
+4.59
|
$5.32B 167.03M USD | $11.34M 356.08K USD | $6.75 0.21 USD | $7.11 0.22 USD | $5.32B 167.03M USD | 20.76 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.2 0.41 USD |
+0.23
|
$5.19B 163.13M USD | $1.62M 50.99K USD | $13.1 0.41 USD | $13.29 0.42 USD | $5.19B 163.13M USD | 16.70 | $0.79 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.08 0.47 USD |
-0.07
|
$5.18B 162.79M USD | $4.9M 154.02K USD | $14.98 0.47 USD | $15.47 0.49 USD | $5.18B 162.79M USD | 1.21 | $12.45 0.39 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.63 0.52 USD |
-0.83
|
$5.16B 161.91M USD | $1.09M 34.12K USD | $16.6 0.52 USD | $17.26 0.54 USD | $5.16B 161.91M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.95 0.31 USD |
+0.71
|
$5.07B 159.08M USD | $4M 125.6K USD | $9.92 0.31 USD | $10.07 0.32 USD | $5.07B 159.08M USD | 0 | -$0.55 -0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.52 0.05 USD |
-14.61
|
$4.87B 152.82M USD | $227.12M 7.13M USD | $1.3 0.04 USD | $1.52 0.05 USD | $4.87B 152.82M USD | 10.85 | $0.14 0.004 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.69 0.3 USD |
+4.08
|
$4.84B 152.15M USD | $29.86M 937.59K USD | $9.01 0.28 USD | $10.14 0.32 USD | $4.84B 152.15M USD | 0 | -$0.04 -0.001 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.75 0.31 USD |
+1.46
|
$4.84B 152.06M USD | $1.01M 31.67K USD | $9.56 0.3 USD | $9.79 0.31 USD | $4.84B 152.06M USD | 11.33 | $0.86 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.8 0.9 USD |
+1.48
|
$4.81B 151.18M USD | $1.71M 53.84K USD | $28.1 0.88 USD | $29.1 0.91 USD | $4.81B 151.18M USD | 9.56 | $3.01 0.09 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.23 0.23 USD |
+0.84
|
$4.81B 151.08M USD | $13.66M 429.01K USD | $7.21 0.23 USD | $7.6 0.24 USD | $4.81B 151.08M USD | 0 | -$0.11 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||