$3.54T
إجمالي القيمة السوقية
$136.64B
إجمالي حجم التداول
BTC 62.47%     ETH 9.50%
السيطرة

للبلد: اليونان منصة التبادل: Athens سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.4 49.63 USD
-0.26
$16.91B 18.48B USD $3.77K 4.13K USD $45.18 49.39 USD $45.42 49.65 USD $16.91B 18.48B USD 20.08 $2.26 2.47 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.14 3.43 USD
+0.93
$11.54B 12.61B USD $1.63M 1.78M USD $3.11 3.4 USD $3.15 3.44 USD $11.54B 12.61B USD 7.65 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.87 12.98 USD
+1.41
$10.82B 11.83B USD $610.2K 667.04K USD $11.73 12.82 USD $11.95 13.06 USD $10.82B 11.83B USD 9.97 $1.19 1.3 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.49 7.09 USD
+1.19
$8.09B 8.85B USD $1.24M 1.35M USD $6.39 6.98 USD $6.5 7.1 USD $8.09B 8.85B USD 7.37 $0.88 0.96 USD
Alpha Bank S.A.  ALPHA.AT $3.3 3.61 USD
-0.33
$7.64B 8.35B USD $1.68M 1.84M USD $3.28 3.59 USD $3.32 3.63 USD $7.64B 8.35B USD 11.78 $0.28 0.31 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.68 21.51 USD
+0.97
$7.13B 7.79B USD $23.01K 25.16K USD $19.5 21.32 USD $19.72 21.56 USD $7.13B 7.79B USD 14.26 $1.38 1.51 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.8 51.16 USD
-0.43
$6.47B 7.07B USD $54.34K 59.41K USD $46.72 51.07 USD $47.06 51.44 USD $6.47B 7.07B USD 10.73 $4.36 4.77 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.54 16.99 USD
-1.02
$6.29B 6.87B USD $199.13K 217.67K USD $15.54 16.99 USD $15.76 17.23 USD $6.29B 6.87B USD 12.84 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.73 16.1 USD
+0.27
$5.44B 5.95B USD $171.68K 187.67K USD $14.6 15.96 USD $14.73 16.1 USD $5.44B 5.95B USD 35.07 $0.42 0.46 USD
Jumbo S.A.  BELA.AT $29.88 32.66 USD
-0.4
$4.08B 4.46B USD $10.54K 11.52K USD $29.66 32.42 USD $30 32.79 USD $4.08B 4.46B USD 12.82 $2.33 2.55 USD
Titan S.A.  TITC.AT $38.3 41.87 USD
-0.39
$2.85B 3.12B USD $10.47K 11.45K USD $38.1 41.65 USD $38.5 42.09 USD $2.85B 3.12B USD 9.87 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.98 27.31 USD
-0.08
$2.71B 2.96B USD $35.05K 38.31K USD $24.94 27.26 USD $25.06 27.39 USD $2.71B 2.96B USD 15.13 $1.65 1.8 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.73 8.45 USD
-0.9
$2.36B 2.58B USD $27.73K 30.31K USD $7.7 8.42 USD $7.84 8.57 USD $2.36B 2.58B USD 38.64 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.74 11.74 USD
+0.75
$2.28B 2.49B USD $92.35K 100.95K USD $10.6 11.59 USD $10.84 11.85 USD $2.28B 2.49B USD 15.34 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.78 22.72 USD
+0.78
$2.08B 2.28B USD $116.59K 127.45K USD $20.54 22.45 USD $20.78 22.72 USD $2.08B 2.28B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.63 7.25 USD
+3.43
$1.72B 1.88B USD $529.82K 579.16K USD $6.41 7.01 USD $6.66 7.28 USD $1.72B 1.88B USD 10.86 $0.61 0.67 USD
Attica Bank S.A.  TATT.AT $0.93 1.02 USD
+1.75
$1.51B 1.65B USD $1.66M 1.81M USD $0.92 1.01 USD $0.9499 1.03 USD $1.51B 1.65B USD 0 -$0.74 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $48.2 52.69 USD
+0.1
$1.22B 1.33B USD $1.07K 1.17K USD $48.2 52.69 USD $48.55 53.07 USD $1.22B 1.33B USD 14.09 $3.42 3.74 USD
LAMDA Development S.A.  LAMDA.AT $6.58 7.19 USD
+0.15
$1.15B 1.26B USD $14.56K 15.91K USD $6.55 7.16 USD $6.59 7.2 USD $1.15B 1.26B USD 32.89 $0.2 0.22 USD
Aegean Airlines S.A.  AEGN.AT $12.68 13.86 USD
-0.63
$1.13B 1.24B USD $127.24K 139.09K USD $12.62 13.8 USD $12.76 13.95 USD $1.13B 1.24B USD 8.74 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.67 2.92 USD
+1.14
$1B 1.09B USD $473.66K 517.78K USD $2.6 2.84 USD $2.67 2.92 USD $1B 1.09B USD 9.53 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.06 14.28 USD
-0.91
$847.07M 925.96M USD $3.97K 4.34K USD $13 14.21 USD $13.12 14.34 USD $847.07M 925.96M USD 18.13 $0.72 0.79 USD
Quest Holdings S.A.  QUEST.AT $7.61 8.32 USD
-0.26
$805.09M 880.07M USD $3.04K 3.33K USD $7.46 8.15 USD $7.67 8.38 USD $805.09M 880.07M USD 16.54 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $3.2 3.49 USD
0
$745.12M 814.52M USD $17.47K 19.09K USD $3.18 3.47 USD $3.2 3.5 USD $745.12M 814.52M USD 4.91 $0.65 0.71 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.18
$654.84M 715.83M USD $104.82K 114.58K USD $1.08 1.18 USD $1.09 1.19 USD $654.84M 715.83M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.88 6.43 USD
+0.17
$626.22M 684.54M USD $6.73K 7.36K USD $5.84 6.38 USD $5.95 6.5 USD $626.22M 684.54M USD 21.77 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.56 20.29 USD
+1.31
$616.7M 674.14M USD $175 191.3 USD $18.56 20.29 USD $18.8 20.55 USD $616.7M 674.14M USD 17.18 $1.08 1.18 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
0
$532.53M 582.13M USD $15.61K 17.07K USD $2.18 2.38 USD $2.21 2.42 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.76 11.76 USD
+0.75
$517.03M 565.18M USD $4.79K 5.23K USD $10.66 11.65 USD $10.8 11.81 USD $517.03M 565.18M USD 5.97 $1.8 1.97 USD
Ellaktor S.A.  ELLAKTOR.AT $1.35 1.48 USD
+0.75
$470.03M 513.81M USD $37.52K 41.01K USD $1.33 1.46 USD $1.35 1.48 USD $470.03M 513.81M USD 5.86 $0.23 0.25 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.02 7.67 USD
-0.85
$406.11M 443.93M USD $38.04K 41.58K USD $7.01 7.66 USD $7.07 7.73 USD $406.11M 443.93M USD 18.97 $0.37 0.4 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34.4 37.6 USD
+0.88
$346.75M 379.05M USD $850 929.16 USD $34.3 37.49 USD $34.4 37.6 USD $346.75M 379.05M USD 12.50 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.27 2.48 USD
+2.48
$336.69M 368.05M USD $91.33K 99.84K USD $2.2 2.4 USD $2.27 2.48 USD $336.69M 368.05M USD 16.21 $0.14 0.15 USD
Bank of Greece  TELL.AT $15.2 16.62 USD
+2.7
$301.95M 330.07M USD $17.76K 19.42K USD $14.8 16.18 USD $15.35 16.78 USD $301.95M 330.07M USD 3.78 $4.02 4.39 USD
Ideal Holdings S.A.  INTEK.AT $6.24 6.82 USD
0
$296.48M 324.1M USD $15.78K 17.25K USD $6.2 6.78 USD $6.25 6.83 USD $296.48M 324.1M USD 36.70 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.25 3.55 USD
-0.15
$269.28M 294.36M USD $6.13K 6.7K USD $3.24 3.54 USD $3.29 3.6 USD $269.28M 294.36M USD 162.25 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.93 4.3 USD
-0.13
$200.77M 219.47M USD $2.4K 2.62K USD $3.92 4.29 USD $3.95 4.32 USD $200.77M 219.47M USD 32.75 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.46 5.97 USD
+0.37
$198.77M 217.28M USD $7.89K 8.62K USD $5.44 5.95 USD $5.47 5.98 USD $198.77M 217.28M USD 11.37 $0.48 0.52 USD
Profile Systems & Software SA  PROF.AT $6.93 7.58 USD
-0.57
$170.12M 185.96M USD $11.98K 13.09K USD $6.91 7.55 USD $6.99 7.64 USD $170.12M 185.96M USD 30.13 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.24 5.73 USD
0
$169.85M 185.67M USD $903 987.1 USD $5.2 5.68 USD $5.24 5.73 USD $169.85M 185.67M USD 11.64 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
+0.13
$162.72M 177.88M USD $6.42K 7.01K USD $3.78 4.13 USD $3.84 4.2 USD $162.72M 177.88M USD 21.08 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.8 1.97 USD
-0.28
$156.99M 171.61M USD $1.36K 1.49K USD $1.76 1.92 USD $1.82 1.99 USD $156.99M 171.61M USD 90.00 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8399 0.92 USD
+2.07
$141.7M 154.9M USD $113.39K 123.95K USD $0.8199 0.9 USD $0.8399 0.92 USD $141.7M 154.9M USD 16.80 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.33 1.45 USD
+0.91
$126.3M 138.06M USD $24.68K 26.98K USD $1.31 1.43 USD $1.33 1.45 USD $126.3M 138.06M USD 2.82 $0.47 0.51 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.44 USD
+0.37
$125.34M 137.01M USD $40.6K 44.38K USD $0.4099 0.44 USD $0.4099 0.45 USD $125.34M 137.01M USD 2.13 $0.19 0.21 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.79 3.05 USD
-0.71
$124.13M 135.69M USD $360 393.53 USD $2.79 3.05 USD $2.79 3.05 USD $124.13M 135.69M USD 3.62 $0.77 0.84 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.23 3.53 USD
-0.62
$117.25M 128.17M USD $3K 3.28K USD $3.22 3.52 USD $3.26 3.56 USD $117.25M 128.17M USD 20.18 $0.16 0.17 USD
MIG Holdings S.A.  MIG.AT $3.53 3.86 USD
+5.69
$111.18M 121.54M USD $5.86K 6.41K USD $3.26 3.56 USD $3.53 3.86 USD $111.18M 121.54M USD 176.50 $0.02 0.02 USD
Real Consulting S.A.  REALCONS.AT $5.1 5.57 USD
+0.39
$109.48M 119.67M USD $19.67K 21.5K USD $5.08 5.55 USD $5.1 5.57 USD $109.48M 119.67M USD 42.50 $0.12 0.13 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $908 992.57 USD $7.12 7.78 USD $7.22 7.89 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
Technical Olympic S.A.  OLYMP.AT $2.4 2.62 USD
0
$95.74M 104.66M USD $39.27K 42.92K USD $2.37 2.59 USD $2.4 2.62 USD $95.74M 104.66M USD 8.27 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.52 0.57 USD
-1.89
$94.72M 103.54M USD $9.3K 10.17K USD $0.52 0.57 USD $0.53 0.57 USD $94.72M 103.54M USD 0 -$0.05 -0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.9 5.36 USD
+0.2
$90.91M 99.37M USD $3.65K 3.99K USD $4.83 5.28 USD $4.9 5.36 USD $90.91M 99.37M USD 20.41 $0.24 0.26 USD
Performance Technologies S.A.  PERF.AT $6.31 6.9 USD
-0.63
$87.75M 95.92M USD $5.19K 5.67K USD $6.28 6.86 USD $6.35 6.94 USD $87.75M 95.92M USD 18.02 $0.35 0.38 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+0.58
$86.78M 94.86M USD $398.6K 435.72K USD $0.07 0.07 USD $0.07 0.08 USD $86.78M 94.86M USD 1.38 $0.05 0.05 USD
Papoutsanis S.A.  PAP.AT $3.13 3.42 USD
+3.3
$84.32M 92.18M USD $2.47K 2.7K USD $3.04 3.32 USD $3.13 3.42 USD $84.32M 92.18M USD 17.38 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.59 2.83 USD
-0.38
$78.09M 85.36M USD $4.12K 4.5K USD $2.59 2.83 USD $2.63 2.87 USD $78.09M 85.36M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.55 0.6 USD
+3.38
$66.64M 72.85M USD $55.47K 60.63K USD $0.53 0.58 USD $0.55 0.6 USD $66.64M 72.85M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.78 4.13 USD
-1.05
$64.71M 70.74M USD $1.96K 2.14K USD $3.77 4.12 USD $3.83 4.19 USD $64.71M 70.74M USD 90.00 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.65 2.9 USD
+1.53
$62.84M 68.69M USD $13.15K 14.38K USD $2.62 2.86 USD $2.66 2.91 USD $62.84M 68.69M USD 38.97 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $1.01K 1.1K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.17 2.37 USD
+1.17
$58.19M 63.61M USD $19.84K 21.69K USD $2.13 2.32 USD $2.18 2.38 USD $58.19M 63.61M USD 11.39 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.81 4.16 USD
-3.3
$49.63M 54.25M USD $42.37K 46.32K USD $3.8 4.15 USD $3.84 4.2 USD $49.63M 54.25M USD 26.64 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4199 0.45 USD
-0.12
$47.95M 52.42M USD $87.51K 95.66K USD $0.4099 0.44 USD $0.4199 0.46 USD $47.95M 52.42M USD 0 -$0.03 -0.03 USD
Elton International Trading Company S.A.  ELTON.AT $1.76 1.92 USD
+0.57
$47.18M 51.57M USD $100 109.31 USD $1.76 1.92 USD $1.76 1.92 USD $47.18M 51.57M USD 17.60 $0.1 0.11 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.35 2.57 USD
0
$43.27M 47.29M USD $3.74K 4.09K USD $2.35 2.57 USD $2.37 2.59 USD $43.27M 47.29M USD 0 -$0.03 -0.03 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
+2.87
$43.18M 47.2M USD $16.06K 17.55K USD $1.75 1.91 USD $1.79 1.96 USD $43.18M 47.2M USD 198.88 $0.01 0.009 USD
Ilyda SA  ILYDA.AT $3.11 3.4 USD
+8.74
$42.2M 46.13M USD $63.49K 69.41K USD $2.86 3.13 USD $3.14 3.43 USD $42.2M 46.13M USD 37.92 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $2.39 2.61 USD
-2.05
$40.38M 44.14M USD $14.43K 15.78K USD $2.36 2.58 USD $2.44 2.67 USD $40.38M 44.14M USD 21.72 $0.11 0.12 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.53K 3.85K USD $1.58 1.72 USD $1.64 1.79 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $1.96K 2.14K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.74 1.9 USD
+1.16
$38.05M 41.59M USD $980 1.07K USD $1.71 1.86 USD $1.74 1.9 USD $38.05M 41.59M USD 11.52 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.25 2.46 USD
-2.17
$35.73M 39.05M USD $14.91K 16.29K USD $2.2 2.4 USD $2.29 2.5 USD $35.73M 39.05M USD 225.00 $0.01 0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.25 1.37 USD
+6.84
$34.18M 37.36M USD $73.73K 80.6K USD $1.18 1.29 USD $1.27 1.39 USD $34.18M 37.36M USD 125.00 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-0.6
$33.04M 36.11M USD $5.37K 5.87K USD $0.33 0.36 USD $0.33 0.36 USD $33.04M 36.11M USD 0 -$0.01 -0.01 USD
Kekrops S.A.  KEKR.AT $1.58 1.73 USD
+1.61
$31.59M 34.53M USD $3.9K 4.26K USD $1.53 1.67 USD $1.58 1.73 USD $31.59M 34.53M USD 0 -$0.05 -0.05 USD
Evrofarma SA  EVROF.AT $2.24 2.45 USD
+2.28
$31.07M 33.97M USD $16.42K 17.95K USD $2.14 2.34 USD $2.26 2.47 USD $31.07M 33.97M USD 28.35 $0.08 0.09 USD
Euroconsultants S.A.  EUROC.AT $1.31 1.43 USD
+0.92
$19.97M 21.83M USD $22.65K 24.76K USD $1.3 1.42 USD $1.31 1.43 USD $19.97M 21.83M USD 18.47 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5999 0.65 USD
0
$19.66M 21.5M USD $749 818.76 USD $0.5999 0.65 USD $0.5999 0.65 USD $19.66M 21.5M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $40 43.73 USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.68
$11.35M 12.41M USD $11.05K 12.08K USD $0.32 0.35 USD $0.34 0.37 USD $11.35M 12.41M USD 14.86 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.37 USD
-0.4
$10.57M 11.56M USD $4K 4.37K USD $1.26 1.37 USD $1.26 1.38 USD $10.57M 11.56M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+1.55
$9.53M 10.42M USD $7K 7.65K USD $0.39 0.43 USD $0.4 0.44 USD $9.53M 10.42M USD 0 -$0.02 -0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
+0.39
$9.48M 10.37M USD $8K 8.75K USD $0.26 0.28 USD $0.26 0.28 USD $9.48M 10.37M USD 0 -$0.22 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+2.34
$9.28M 10.14M USD $13 14.21 USD $0.44 0.48 USD $0.44 0.48 USD $9.28M 10.14M USD 12.13 $0.04 0.04 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.2 1.31 USD
-2.83
$9.26M 10.12M USD $3.1K 3.39K USD $1.18 1.29 USD $1.22 1.33 USD $9.26M 10.12M USD 0 -$0.28 -0.3 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
0
$5.77M 6.31M USD $500 546.57 USD $0.54 0.59 USD $0.54 0.59 USD $5.77M 6.31M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
+0.64
$883.34M 965.61M USD $432 472.23 USD $314 343.24 USD $316 345.43 USD $883.34M 965.61M USD 8.37 $37.72 41.23 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $41 44.82 USD
+2.5
$875.92M 957.5M USD $5 5.47 USD $41 44.82 USD $41 44.82 USD $875.92M 957.5M USD 42.26 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.8 16.18 USD
+0.68
$405.21M 442.95M USD $459 501.75 USD $14.8 16.18 USD $14.8 16.18 USD $405.21M 442.95M USD 9.80 $1.51 1.65 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
0
$296.39M 324M USD $315 344.34 USD $1.19 1.3 USD $1.2 1.31 USD $296.39M 324M USD 8.50 $0.14 0.15 USD
Mermeren Kombinat AD  MERKO.AT $37 40.45 USD
0
$245.43M 268.29M USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $245.43M 268.29M USD 14.68 $2.52 2.75 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا