للبلد: اليونان منصة التبادل: Athens سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
- {{country.name}}
- جميع البلدان
- اليونان (166)
Athens (166)
- {{item.name}}
- جميع منصات التبادل
- Athens (166)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.4 49.63 USD |
-0.26
|
$16.91B 18.48B USD | $3.77K 4.13K USD | $45.18 49.39 USD | $45.42 49.65 USD | $16.91B 18.48B USD | 20.08 | $2.26 2.47 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.14 3.43 USD |
+0.93
|
$11.54B 12.61B USD | $1.63M 1.78M USD | $3.11 3.4 USD | $3.15 3.44 USD | $11.54B 12.61B USD | 7.65 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.87 12.98 USD |
+1.41
|
$10.82B 11.83B USD | $610.2K 667.04K USD | $11.73 12.82 USD | $11.95 13.06 USD | $10.82B 11.83B USD | 9.97 | $1.19 1.3 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.49 7.09 USD |
+1.19
|
$8.09B 8.85B USD | $1.24M 1.35M USD | $6.39 6.98 USD | $6.5 7.1 USD | $8.09B 8.85B USD | 7.37 | $0.88 0.96 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.3 3.61 USD |
-0.33
|
$7.64B 8.35B USD | $1.68M 1.84M USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.64B 8.35B USD | 11.78 | $0.28 0.31 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.68 21.51 USD |
+0.97
|
$7.13B 7.79B USD | $23.01K 25.16K USD | $19.5 21.32 USD | $19.72 21.56 USD | $7.13B 7.79B USD | 14.26 | $1.38 1.51 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.8 51.16 USD |
-0.43
|
$6.47B 7.07B USD | $54.34K 59.41K USD | $46.72 51.07 USD | $47.06 51.44 USD | $6.47B 7.07B USD | 10.73 | $4.36 4.77 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.54 16.99 USD |
-1.02
|
$6.29B 6.87B USD | $199.13K 217.67K USD | $15.54 16.99 USD | $15.76 17.23 USD | $6.29B 6.87B USD | 12.84 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.73 16.1 USD |
+0.27
|
$5.44B 5.95B USD | $171.68K 187.67K USD | $14.6 15.96 USD | $14.73 16.1 USD | $5.44B 5.95B USD | 35.07 | $0.42 0.46 USD | |
| Jumbo S.A. BELA.AT | $29.88 32.66 USD |
-0.4
|
$4.08B 4.46B USD | $10.54K 11.52K USD | $29.66 32.42 USD | $30 32.79 USD | $4.08B 4.46B USD | 12.82 | $2.33 2.55 USD | |
| Titan S.A. TITC.AT | $38.3 41.87 USD |
-0.39
|
$2.85B 3.12B USD | $10.47K 11.45K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.12B USD | 9.87 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.98 27.31 USD |
-0.08
|
$2.71B 2.96B USD | $35.05K 38.31K USD | $24.94 27.26 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.13 | $1.65 1.8 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.73 8.45 USD |
-0.9
|
$2.36B 2.58B USD | $27.73K 30.31K USD | $7.7 8.42 USD | $7.84 8.57 USD | $2.36B 2.58B USD | 38.64 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.74 11.74 USD |
+0.75
|
$2.28B 2.49B USD | $92.35K 100.95K USD | $10.6 11.59 USD | $10.84 11.85 USD | $2.28B 2.49B USD | 15.34 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.78 22.72 USD |
+0.78
|
$2.08B 2.28B USD | $116.59K 127.45K USD | $20.54 22.45 USD | $20.78 22.72 USD | $2.08B 2.28B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.63 7.25 USD |
+3.43
|
$1.72B 1.88B USD | $529.82K 579.16K USD | $6.41 7.01 USD | $6.66 7.28 USD | $1.72B 1.88B USD | 10.86 | $0.61 0.67 USD | |
| Attica Bank S.A. TATT.AT | $0.93 1.02 USD |
+1.75
|
$1.51B 1.65B USD | $1.66M 1.81M USD | $0.92 1.01 USD | $0.9499 1.03 USD | $1.51B 1.65B USD | 0 | -$0.74 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.2 52.69 USD |
+0.1
|
$1.22B 1.33B USD | $1.07K 1.17K USD | $48.2 52.69 USD | $48.55 53.07 USD | $1.22B 1.33B USD | 14.09 | $3.42 3.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
+0.15
|
$1.15B 1.26B USD | $14.56K 15.91K USD | $6.55 7.16 USD | $6.59 7.2 USD | $1.15B 1.26B USD | 32.89 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
-0.63
|
$1.13B 1.24B USD | $127.24K 139.09K USD | $12.62 13.8 USD | $12.76 13.95 USD | $1.13B 1.24B USD | 8.74 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.67 2.92 USD |
+1.14
|
$1B 1.09B USD | $473.66K 517.78K USD | $2.6 2.84 USD | $2.67 2.92 USD | $1B 1.09B USD | 9.53 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.06 14.28 USD |
-0.91
|
$847.07M 925.96M USD | $3.97K 4.34K USD | $13 14.21 USD | $13.12 14.34 USD | $847.07M 925.96M USD | 18.13 | $0.72 0.79 USD | |
| Quest Holdings S.A. QUEST.AT | $7.61 8.32 USD |
-0.26
|
$805.09M 880.07M USD | $3.04K 3.33K USD | $7.46 8.15 USD | $7.67 8.38 USD | $805.09M 880.07M USD | 16.54 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
0
|
$745.12M 814.52M USD | $17.47K 19.09K USD | $3.18 3.47 USD | $3.2 3.5 USD | $745.12M 814.52M USD | 4.91 | $0.65 0.71 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.18
|
$654.84M 715.83M USD | $104.82K 114.58K USD | $1.08 1.18 USD | $1.09 1.19 USD | $654.84M 715.83M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
+0.17
|
$626.22M 684.54M USD | $6.73K 7.36K USD | $5.84 6.38 USD | $5.95 6.5 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.56 20.29 USD |
+1.31
|
$616.7M 674.14M USD | $175 191.3 USD | $18.56 20.29 USD | $18.8 20.55 USD | $616.7M 674.14M USD | 17.18 | $1.08 1.18 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
0
|
$532.53M 582.13M USD | $15.61K 17.07K USD | $2.18 2.38 USD | $2.21 2.42 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.76 11.76 USD |
+0.75
|
$517.03M 565.18M USD | $4.79K 5.23K USD | $10.66 11.65 USD | $10.8 11.81 USD | $517.03M 565.18M USD | 5.97 | $1.8 1.97 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.75
|
$470.03M 513.81M USD | $37.52K 41.01K USD | $1.33 1.46 USD | $1.35 1.48 USD | $470.03M 513.81M USD | 5.86 | $0.23 0.25 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.02 7.67 USD |
-0.85
|
$406.11M 443.93M USD | $38.04K 41.58K USD | $7.01 7.66 USD | $7.07 7.73 USD | $406.11M 443.93M USD | 18.97 | $0.37 0.4 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.4 37.6 USD |
+0.88
|
$346.75M 379.05M USD | $850 929.16 USD | $34.3 37.49 USD | $34.4 37.6 USD | $346.75M 379.05M USD | 12.50 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.27 2.48 USD |
+2.48
|
$336.69M 368.05M USD | $91.33K 99.84K USD | $2.2 2.4 USD | $2.27 2.48 USD | $336.69M 368.05M USD | 16.21 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $15.2 16.62 USD |
+2.7
|
$301.95M 330.07M USD | $17.76K 19.42K USD | $14.8 16.18 USD | $15.35 16.78 USD | $301.95M 330.07M USD | 3.78 | $4.02 4.39 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
0
|
$296.48M 324.1M USD | $15.78K 17.25K USD | $6.2 6.78 USD | $6.25 6.83 USD | $296.48M 324.1M USD | 36.70 | $0.17 0.19 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-0.15
|
$269.28M 294.36M USD | $6.13K 6.7K USD | $3.24 3.54 USD | $3.29 3.6 USD | $269.28M 294.36M USD | 162.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.93 4.3 USD |
-0.13
|
$200.77M 219.47M USD | $2.4K 2.62K USD | $3.92 4.29 USD | $3.95 4.32 USD | $200.77M 219.47M USD | 32.75 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.46 5.97 USD |
+0.37
|
$198.77M 217.28M USD | $7.89K 8.62K USD | $5.44 5.95 USD | $5.47 5.98 USD | $198.77M 217.28M USD | 11.37 | $0.48 0.52 USD | |
| Profile Systems & Software SA PROF.AT | $6.93 7.58 USD |
-0.57
|
$170.12M 185.96M USD | $11.98K 13.09K USD | $6.91 7.55 USD | $6.99 7.64 USD | $170.12M 185.96M USD | 30.13 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
0
|
$169.85M 185.67M USD | $903 987.1 USD | $5.2 5.68 USD | $5.24 5.73 USD | $169.85M 185.67M USD | 11.64 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
+0.13
|
$162.72M 177.88M USD | $6.42K 7.01K USD | $3.78 4.13 USD | $3.84 4.2 USD | $162.72M 177.88M USD | 21.08 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-0.28
|
$156.99M 171.61M USD | $1.36K 1.49K USD | $1.76 1.92 USD | $1.82 1.99 USD | $156.99M 171.61M USD | 90.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8399 0.92 USD |
+2.07
|
$141.7M 154.9M USD | $113.39K 123.95K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $141.7M 154.9M USD | 16.80 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
+0.91
|
$126.3M 138.06M USD | $24.68K 26.98K USD | $1.31 1.43 USD | $1.33 1.45 USD | $126.3M 138.06M USD | 2.82 | $0.47 0.51 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+0.37
|
$125.34M 137.01M USD | $40.6K 44.38K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $125.34M 137.01M USD | 2.13 | $0.19 0.21 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
-0.71
|
$124.13M 135.69M USD | $360 393.53 USD | $2.79 3.05 USD | $2.79 3.05 USD | $124.13M 135.69M USD | 3.62 | $0.77 0.84 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
-0.62
|
$117.25M 128.17M USD | $3K 3.28K USD | $3.22 3.52 USD | $3.26 3.56 USD | $117.25M 128.17M USD | 20.18 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.53 3.86 USD |
+5.69
|
$111.18M 121.54M USD | $5.86K 6.41K USD | $3.26 3.56 USD | $3.53 3.86 USD | $111.18M 121.54M USD | 176.50 | $0.02 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
+0.39
|
$109.48M 119.67M USD | $19.67K 21.5K USD | $5.08 5.55 USD | $5.1 5.57 USD | $109.48M 119.67M USD | 42.50 | $0.12 0.13 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $908 992.57 USD | $7.12 7.78 USD | $7.22 7.89 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
0
|
$95.74M 104.66M USD | $39.27K 42.92K USD | $2.37 2.59 USD | $2.4 2.62 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.52 0.57 USD |
-1.89
|
$94.72M 103.54M USD | $9.3K 10.17K USD | $0.52 0.57 USD | $0.53 0.57 USD | $94.72M 103.54M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
+0.2
|
$90.91M 99.37M USD | $3.65K 3.99K USD | $4.83 5.28 USD | $4.9 5.36 USD | $90.91M 99.37M USD | 20.41 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.31 6.9 USD |
-0.63
|
$87.75M 95.92M USD | $5.19K 5.67K USD | $6.28 6.86 USD | $6.35 6.94 USD | $87.75M 95.92M USD | 18.02 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.58
|
$86.78M 94.86M USD | $398.6K 435.72K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.78M 94.86M USD | 1.38 | $0.05 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $3.13 3.42 USD |
+3.3
|
$84.32M 92.18M USD | $2.47K 2.7K USD | $3.04 3.32 USD | $3.13 3.42 USD | $84.32M 92.18M USD | 17.38 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.59 2.83 USD |
-0.38
|
$78.09M 85.36M USD | $4.12K 4.5K USD | $2.59 2.83 USD | $2.63 2.87 USD | $78.09M 85.36M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+3.38
|
$66.64M 72.85M USD | $55.47K 60.63K USD | $0.53 0.58 USD | $0.55 0.6 USD | $66.64M 72.85M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.78 4.13 USD |
-1.05
|
$64.71M 70.74M USD | $1.96K 2.14K USD | $3.77 4.12 USD | $3.83 4.19 USD | $64.71M 70.74M USD | 90.00 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.65 2.9 USD |
+1.53
|
$62.84M 68.69M USD | $13.15K 14.38K USD | $2.62 2.86 USD | $2.66 2.91 USD | $62.84M 68.69M USD | 38.97 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.48 10.36 USD |
+0.42
|
$62.03M 67.81M USD | $1.01K 1.1K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.03M 67.81M USD | 7.77 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+1.17
|
$58.19M 63.61M USD | $19.84K 21.69K USD | $2.13 2.32 USD | $2.18 2.38 USD | $58.19M 63.61M USD | 11.39 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.81 4.16 USD |
-3.3
|
$49.63M 54.25M USD | $42.37K 46.32K USD | $3.8 4.15 USD | $3.84 4.2 USD | $49.63M 54.25M USD | 26.64 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.45 USD |
-0.12
|
$47.95M 52.42M USD | $87.51K 95.66K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $47.95M 52.42M USD | 0 | -$0.03 -0.03 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
+0.57
|
$47.18M 51.57M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $47.18M 51.57M USD | 17.60 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.35 2.57 USD |
0
|
$43.27M 47.29M USD | $3.74K 4.09K USD | $2.35 2.57 USD | $2.37 2.59 USD | $43.27M 47.29M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
+2.87
|
$43.18M 47.2M USD | $16.06K 17.55K USD | $1.75 1.91 USD | $1.79 1.96 USD | $43.18M 47.2M USD | 198.88 | $0.01 0.009 USD | |
| Ilyda SA ILYDA.AT | $3.11 3.4 USD |
+8.74
|
$42.2M 46.13M USD | $63.49K 69.41K USD | $2.86 3.13 USD | $3.14 3.43 USD | $42.2M 46.13M USD | 37.92 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.39 2.61 USD |
-2.05
|
$40.38M 44.14M USD | $14.43K 15.78K USD | $2.36 2.58 USD | $2.44 2.67 USD | $40.38M 44.14M USD | 21.72 | $0.11 0.12 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $1.96K 2.14K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
+1.16
|
$38.05M 41.59M USD | $980 1.07K USD | $1.71 1.86 USD | $1.74 1.9 USD | $38.05M 41.59M USD | 11.52 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-2.17
|
$35.73M 39.05M USD | $14.91K 16.29K USD | $2.2 2.4 USD | $2.29 2.5 USD | $35.73M 39.05M USD | 225.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.25 1.37 USD |
+6.84
|
$34.18M 37.36M USD | $73.73K 80.6K USD | $1.18 1.29 USD | $1.27 1.39 USD | $34.18M 37.36M USD | 125.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.6
|
$33.04M 36.11M USD | $5.37K 5.87K USD | $0.33 0.36 USD | $0.33 0.36 USD | $33.04M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.73 USD |
+1.61
|
$31.59M 34.53M USD | $3.9K 4.26K USD | $1.53 1.67 USD | $1.58 1.73 USD | $31.59M 34.53M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.24 2.45 USD |
+2.28
|
$31.07M 33.97M USD | $16.42K 17.95K USD | $2.14 2.34 USD | $2.26 2.47 USD | $31.07M 33.97M USD | 28.35 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.31 1.43 USD |
+0.92
|
$19.97M 21.83M USD | $22.65K 24.76K USD | $1.3 1.42 USD | $1.31 1.43 USD | $19.97M 21.83M USD | 18.47 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
0
|
$19.66M 21.5M USD | $749 818.76 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $40 43.73 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.68
|
$11.35M 12.41M USD | $11.05K 12.08K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.35M 12.41M USD | 14.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $4K 4.37K USD | $1.26 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
+1.55
|
$9.53M 10.42M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.02 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.48M 10.37M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.34
|
$9.28M 10.14M USD | $13 14.21 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.28M 10.14M USD | 12.13 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.2 1.31 USD |
-2.83
|
$9.26M 10.12M USD | $3.1K 3.39K USD | $1.18 1.29 USD | $1.22 1.33 USD | $9.26M 10.12M USD | 0 | -$0.28 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
0
|
$5.77M 6.31M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$883.34M 965.61M USD | $432 472.23 USD | $314 343.24 USD | $316 345.43 USD | $883.34M 965.61M USD | 8.37 | $37.72 41.23 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+0.68
|
$405.21M 442.95M USD | $459 501.75 USD | $14.8 16.18 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 9.80 | $1.51 1.65 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$296.39M 324M USD | $315 344.34 USD | $1.19 1.3 USD | $1.2 1.31 USD | $296.39M 324M USD | 8.50 | $0.14 0.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
0
|
$245.43M 268.29M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $245.43M 268.29M USD | 14.68 | $2.52 2.75 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}