$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 2 للبلد: اليونان منصة التبادل: Athens سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.5 8.2 USD
-2.6
$94.18M 102.95M USD $1.28K 1.4K USD $7.5 8.2 USD $7.7 8.42 USD $94.18M 102.95M USD 8.52 $0.88 0.96 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.22 4.61 USD
-2.31
$79.38M 86.77M USD $1.29K 1.41K USD $4.22 4.61 USD $4.32 4.72 USD $79.38M 86.77M USD 22.21 $0.19 0.21 USD
Euroxx Securities S.A.  EX.AT $5 5.47 USD
0
$73.96M 80.84M USD $75 81.99 USD $5 5.47 USD $5 5.47 USD $73.96M 80.84M USD 18.51 $0.27 0.3 USD
Mevaco S.A.  MEVA.AT $6 6.56 USD
-1.64
$63M 68.87M USD $869 949.93 USD $5.9 6.45 USD $6.1 6.67 USD $63M 68.87M USD 0 -$0.05 -0.05 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Daios Plastics S.A.  DAIOS.AT $4.1 4.48 USD
+4.06
$61.5M 67.23M USD $495 541.1 USD $4.1 4.48 USD $4.28 4.68 USD $61.5M 67.23M USD 8.19 $0.5 0.55 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Space Hellas S.A.  SPACE.AT $6 6.56 USD
-0.33
$38.74M 42.35M USD $2.13K 2.33K USD $5.96 6.52 USD $6.04 6.6 USD $38.74M 42.35M USD 20.68 $0.29 0.32 USD
Elgeka S.A.  ELGEK.AT $0.56 0.61 USD
0
$33.77M 36.91M USD $0 0 USD $0 0 USD $0 0 USD $33.77M 36.91M USD 0 $0 0 USD
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $0 0 USD $0 0 USD $0 0 USD $30.66M 33.51M USD 0 $0 0 USD
Alpha Trust Holdings S.A.  ATRUST.AT $8.6 9.4 USD
+0.47
$26.5M 28.96M USD $610 666.81 USD $8.6 9.4 USD $8.6 9.4 USD $26.5M 28.96M USD 26.21 $0.33 0.36 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $7 7.65 USD
-1.13
$24.59M 26.88M USD $1.19K 1.3K USD $7 7.65 USD $7.04 7.7 USD $24.59M 26.88M USD 8.86 $0.79 0.86 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.3699 0.4 USD
+0.55
$21.17M 23.14M USD $28 30.61 USD $0.3699 0.4 USD $0.3699 0.4 USD $21.17M 23.14M USD 0 -$0.22 -0.2 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.64 0.7 USD
-0.78
$20.6M 22.52M USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $20.6M 22.52M USD 9.14 $0.07 0.08 USD
Sidma Steel S.A.  SIDMA.AT $1.41 1.54 USD
-1.4
$19.15M 20.93M USD $700 765.19 USD $1.41 1.54 USD $1.45 1.58 USD $19.15M 20.93M USD 0 -$0.06 -0.06 USD
Philippos Nakas S.A.  NAKAS.AT $2.98 3.26 USD
0
$18.89M 20.65M USD $70 76.52 USD $2.96 3.24 USD $2.98 3.26 USD $18.89M 20.65M USD 36.34 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.1 5.57 USD
+0.99
$17.04M 18.62M USD $35 38.26 USD $4.96 5.42 USD $5.1 5.57 USD $17.04M 18.62M USD 8.34 $0.61 0.67 USD
Attica Publications S.A.  ATEK.AT $0.9899 1.08 USD
-4.37
$15.07M 16.47M USD $107 116.97 USD $0.9899 1.08 USD $1.03 1.13 USD $15.07M 16.47M USD 0 -$0.06 -0.06 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.2 2.4 USD
+4.76
$14.05M 15.36M USD $3.47K 3.79K USD $2.14 2.34 USD $2.18 2.38 USD $14.05M 15.36M USD 52.38 $0.04 0.05 USD
Akritas S.A.  AKRIT.AT $0.9899 1.08 USD
-0.8
$12.87M 14.07M USD $1.56K 1.71K USD $0.9499 1.04 USD $0.9899 1.08 USD $12.87M 14.07M USD 0 -$0.17 -0.1 USD
Medicon Hellas S.A.  MEDIC.AT $2.3 2.51 USD
0
$10.17M 11.11M USD $200 218.63 USD $2.3 2.51 USD $2.37 2.59 USD $10.17M 11.11M USD 13.45 $0.17 0.19 USD
Optronics Technologies S.A.  OPTRON.AT $2.78 3.04 USD
+3.73
$9.27M 10.13M USD $1K 1.09K USD $2.78 3.04 USD $2.8 3.06 USD $9.27M 10.13M USD 0 -$0.1 -0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $8.1 8.85 USD
0
$8.47M 9.26M USD $453 495.19 USD $7.5 8.2 USD $8.6 9.4 USD $8.47M 9.26M USD 115.71 $0.07 0.08 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.6999 0.77 USD
-4.35
$8.1M 8.86M USD $416 454.74 USD $0.6999 0.77 USD $0.75 0.82 USD $8.1M 8.86M USD 0 -$0.01 -0.008 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.66 1.81 USD
+1.22
$8.01M 8.76M USD $1.38K 1.51K USD $1.65 1.8 USD $1.74 1.9 USD $8.01M 8.76M USD 0 -$0.08 -0.08 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Lanakam S.A.  LANAC.AT $1.15 1.26 USD
+4.55
$7.2M 7.87M USD $1 1.09 USD $1.15 1.26 USD $1.15 1.26 USD $7.2M 7.87M USD 23.00 $0.05 0.05 USD
MLS Innovation Inc.  MLS.AT $0.5699 0.62 USD
0
$7.08M 7.74M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $7.08M 7.74M USD 0 -$2.58 -2.8 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7399 0.81 USD
-1.33
$6.38M 6.97M USD $33 36.07 USD $0.7399 0.81 USD $0.7399 0.81 USD $6.38M 6.97M USD 0 -$0.15 -0.1 USD
Mathios Refractories S.A.  MATHIO.AT $0.65 0.71 USD
+1.57
$6.33M 6.92M USD $200 218.63 USD $0.65 0.71 USD $0.65 0.71 USD $6.33M 6.92M USD 0 -$0.18 -0.2 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.9 7.54 USD
-0.72
$6.03M 6.59M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $6.03M 6.59M USD 0 -$0.18 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.92 1.01 USD
+2.9
$4.75M 5.19M USD $410 448.19 USD $0.9 0.98 USD $0.92 1.01 USD $4.75M 5.19M USD 12.00 $0.08 0.08 USD
Flour Mills C. Sarantopoulos S.A.  KYSA.AT $0.9699 1.05 USD
0
$4.47M 4.89M USD $1.27K 1.38K USD $0.9699 1.05 USD $0.9699 1.05 USD $4.47M 4.89M USD 0 -$0.34 -0.3 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.38 1.5 USD
-3.51
$4.19M 4.58M USD $4.73K 5.17K USD $1.38 1.5 USD $1.41 1.54 USD $4.19M 4.58M USD 8.48 $0.16 0.18 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.14 0.15 USD
0
$3.91M 4.27M USD $1.88K 2.05K USD $0.13 0.14 USD $0.13 0.14 USD $3.91M 4.27M USD 0 -$0.08 -0.09 USD
Vidavo S.A.  VIDAVO.AT $4.46 4.88 USD
0
$3.82M 4.18M USD $250 273.28 USD $4.46 4.88 USD $4.46 4.88 USD $3.82M 4.18M USD 0 -$0.04 -0.04 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.55 USD
+1.21
$3.1M 3.39M USD $10.65K 11.64K USD $0.4899 0.54 USD $0.51 0.55 USD $3.1M 3.39M USD 0 $0 0 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
N. Leventeris S.A.  LEBEK.AT $0.2399 0.26 USD
-4.76
$2M 2.18M USD $141 154.13 USD $0.2399 0.26 USD $0.2399 0.26 USD $2M 2.18M USD 0 -$0.05 -0.05 USD
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
N. Leventeris S.A.  LEBEP.AT $0.2 0.22 USD
-4.76
$1.03M 1.12M USD $2.25K 2.46K USD $0.2 0.22 USD $0.2 0.22 USD $1.03M 1.12M USD 0 -$0.05 -0.05 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Livanis Publications SA  LIVAN.AT $0.13 0.14 USD
0
$966.8K 1.06M USD $210 229.56 USD $0.13 0.14 USD $0.13 0.14 USD $966.8K 1.06M USD 0 -$0.33 -0.3 USD
  FFGRP.AT $4.8
0
$0 $0 $0 $0 $0 0 $0
  INTERCO.AT $2.54
0
$0 $0 $0 $0 $0 0 $0
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا