للبلد: اليابان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (196)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (102)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (153)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,156.5 14.56 USD |
+2.64
|
$3.99T 26.96B USD | $7.35M 49.59K USD | $2,094 14.14 USD | $2,158 14.57 USD | $3.99T 26.96B USD | 17.25 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,632.5 11.02 USD |
+1.68
|
$3.1T 20.91B USD | $13.25M 89.45K USD | $1,590 10.73 USD | $1,634.5 11.03 USD | $3.1T 20.91B USD | 18.55 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,340 42.8 USD |
+2.81
|
$885.13B 5.97B USD | $1.58M 10.64K USD | $6,276 42.36 USD | $6,387 43.11 USD | $885.13B 5.97B USD | 28.01 | $226.33 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,182 14.73 USD |
+5.61
|
$876.26B 5.91B USD | $3.55M 23.94K USD | $2,095 14.14 USD | $2,196 14.82 USD | $876.26B 5.91B USD | 14.79 | $147.51 1 USD | |
| OMRON Corporation 6645.T | $3,705 25.01 USD |
+0.27
|
$729.5B 4.92B USD | $1.58M 10.64K USD | $3,682 24.85 USD | $3,739 25.24 USD | $729.5B 4.92B USD | 44.76 | $82.77 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,754.5 11.84 USD |
+2.45
|
$524.18B 3.54B USD | $1.42M 9.57K USD | $1,723 11.63 USD | $1,755.5 11.85 USD | $524.18B 3.54B USD | 29.27 | $59.94 0.4 USD | |
| Dexerials Corporation 4980.T | $2,142 14.46 USD |
+1.11
|
$359.95B 2.43B USD | $578.7K 3.91K USD | $2,115.5 14.28 USD | $2,157.5 14.56 USD | $359.95B 2.43B USD | 13.81 | $155.07 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,602 17.56 USD |
+4.37
|
$324.56B 2.19B USD | $2.66M 17.96K USD | $2,506.5 16.92 USD | $2,619.5 17.68 USD | $324.56B 2.19B USD | 160.61 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,516.5 10.24 USD |
+0.8
|
$311.72B 2.1B USD | $1.65M 11.14K USD | $1,497 10.11 USD | $1,525.5 10.3 USD | $311.72B 2.1B USD | 8.24 | $184 1.24 USD | |
| Anritsu Corporation 6754.T | $1,816.5 12.26 USD |
0
|
$232.4B 1.57B USD | $1.21M 8.15K USD | $1,798 12.14 USD | $1,823 12.31 USD | $232.4B 1.57B USD | 25.77 | $70.48 0.48 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
+5.26
|
$77.61B 523.87M USD | $137.71M 929.57K USD | $19 0.13 USD | $20 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
-2.61
|
$10.75B 72.58M USD | $399K 2.69K USD | $224 1.51 USD | $230 1.55 USD | $10.75B 72.58M USD | 287.17 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,035 114.99 USD |
+0.8
|
$576.39B 3.89B USD | $57K 384.77 USD | $16,865 113.84 USD | $17,035 114.99 USD | $576.39B 3.89B USD | 17.43 | $976.82 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,146 27.99 USD |
+0.31
|
$496.66B 3.35B USD | $513.7K 3.47K USD | $4,130 27.88 USD | $4,175 28.18 USD | $496.66B 3.35B USD | 18.82 | $220.29 1.49 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,210 271.43 USD |
+0.5
|
$496.19B 3.35B USD | $68.3K 461.04 USD | $39,880 269.2 USD | $40,480 273.25 USD | $496.19B 3.35B USD | 25.76 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,438 23.21 USD |
+0.23
|
$267.27B 1.8B USD | $435K 2.94K USD | $3,393 22.9 USD | $3,447 23.27 USD | $267.27B 1.8B USD | 0 | -$20.58 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,382 36.33 USD |
+2.85
|
$265.25B 1.79B USD | $696.4K 4.7K USD | $5,257 35.49 USD | $5,419 36.58 USD | $265.25B 1.79B USD | 13.21 | $407.13 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,920 46.71 USD |
+7.12
|
$177.57B 1.2B USD | $463.5K 3.13K USD | $6,850 46.24 USD | $7,070 47.72 USD | $177.57B 1.2B USD | 11.88 | $582.05 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,515 16.98 USD |
+1.09
|
$169.49B 1.14B USD | $156.4K 1.06K USD | $2,472 16.69 USD | $2,525 17.04 USD | $169.49B 1.14B USD | 14.62 | $171.92 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,580 71.42 USD |
+0.57
|
$138.76B 936.67M USD | $441.9K 2.98K USD | $10,430 70.41 USD | $10,740 72.5 USD | $138.76B 936.67M USD | 13.42 | $787.95 5.32 USD | |
| Totech Corporation 9960.T | $2,721 18.37 USD |
-0.15
|
$111.98B 755.92M USD | $45.2K 305.11 USD | $2,712 18.31 USD | $2,764 18.66 USD | $111.98B 755.92M USD | 10.00 | $271.96 1.84 USD | |
| Nichicon Corporation 6996.T | $1,214 8.19 USD |
+1.93
|
$81.53B 550.36M USD | $165.7K 1.12K USD | $1,193 8.05 USD | $1,219 8.23 USD | $81.53B 550.36M USD | 14.11 | $85.99 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,689 18.15 USD |
+0.64
|
$79.24B 534.9M USD | $79.9K 539.35 USD | $2,672 18.04 USD | $2,706 18.27 USD | $79.24B 534.9M USD | 9.09 | $295.79 2 USD | |
| Hakuto Co., Ltd. 7433.T | $3,675 24.81 USD |
+1.24
|
$69.15B 466.79M USD | $48.6K 328.06 USD | $3,615 24.4 USD | $3,680 24.84 USD | $69.15B 466.79M USD | 13.48 | $272.61 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,315 29.13 USD |
-3.79
|
$68.72B 463.86M USD | $38.3K 258.54 USD | $4,275 28.86 USD | $4,485 30.28 USD | $68.72B 463.86M USD | 10.71 | $402.75 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,508 16.93 USD |
+0.24
|
$64.94B 438.39M USD | $121.5K 820.16 USD | $2,480 16.74 USD | $2,555 17.25 USD | $64.94B 438.39M USD | 20.79 | $120.6 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,369 9.24 USD |
+1.71
|
$64.78B 437.26M USD | $234K 1.58K USD | $1,364 9.21 USD | $1,384 9.34 USD | $64.78B 437.26M USD | 24.27 | $56.4 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,672 18.04 USD |
+1.1
|
$61.21B 413.17M USD | $22.1K 149.18 USD | $2,641 17.83 USD | $2,680 18.09 USD | $61.21B 413.17M USD | 8.91 | $299.72 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,463 16.63 USD |
+1.57
|
$60.53B 408.6M USD | $219.1K 1.48K USD | $2,423 16.36 USD | $2,478 16.73 USD | $60.53B 408.6M USD | 7.51 | $327.62 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,810 18.97 USD |
+0.83
|
$59.99B 404.98M USD | $89.8K 606.18 USD | $2,798 18.89 USD | $2,825 19.07 USD | $59.99B 404.98M USD | 23.77 | $118.17 0.8 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,781 18.77 USD |
+1.24
|
$59.74B 403.27M USD | $56.3K 380.04 USD | $2,740 18.5 USD | $2,787 18.81 USD | $59.74B 403.27M USD | 14.33 | $193.94 1.31 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,676 11.31 USD |
+0.3
|
$59.69B 402.92M USD | $123.5K 833.66 USD | $1,676 11.31 USD | $1,704 11.5 USD | $59.69B 402.92M USD | 9.74 | $171.95 1.16 USD | |
| SIIX Corporation 7613.T | $1,190 8.03 USD |
-0.34
|
$56.03B 378.25M USD | $116.7K 787.76 USD | $1,186 8.01 USD | $1,198 8.09 USD | $56.03B 378.25M USD | 12.10 | $98.27 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,637 17.8 USD |
+0.57
|
$48.51B 327.48M USD | $98.1K 662.2 USD | $2,622 17.7 USD | $2,670 18.02 USD | $48.51B 327.48M USD | 10.15 | $259.58 1.75 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,453 9.81 USD |
+0.35
|
$48.27B 325.83M USD | $114.8K 774.93 USD | $1,448 9.77 USD | $1,464 9.88 USD | $48.27B 325.83M USD | 12.16 | $119.46 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,380 36.32 USD |
-0.55
|
$47.92B 323.5M USD | $40.2K 271.36 USD | $5,320 35.91 USD | $5,450 36.79 USD | $47.92B 323.5M USD | 21.95 | $245.07 1.65 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,872 12.64 USD |
+0.65
|
$46.33B 312.77M USD | $52.2K 352.36 USD | $1,854 12.52 USD | $1,888 12.74 USD | $46.33B 312.77M USD | 9.79 | $191.21 1.29 USD | |
| Tamura Corporation 6768.T | $498 3.36 USD |
+3.32
|
$40.54B 273.66M USD | $656.4K 4.43K USD | $485 3.27 USD | $508 3.43 USD | $40.54B 273.66M USD | 14.71 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $4,310 29.09 USD |
+2.13
|
$38.08B 257.04M USD | $75K 506.27 USD | $4,225 28.52 USD | $4,310 29.09 USD | $38.08B 257.04M USD | 9.79 | $440.15 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,369 9.24 USD |
+2.24
|
$31.91B 215.42M USD | $54.2K 365.87 USD | $1,348 9.1 USD | $1,374 9.27 USD | $31.91B 215.42M USD | 14.32 | $95.6 0.65 USD | |
| Sumida Corporation 6817.T | $956 6.45 USD |
+0.84
|
$31.6B 213.28M USD | $169K 1.14K USD | $952 6.43 USD | $961 6.49 USD | $31.6B 213.28M USD | 53.64 | $17.82 0.12 USD | |
| KOA Corporation 6999.T | $838 5.66 USD |
+1.82
|
$31.1B 209.97M USD | $153.4K 1.04K USD | $818 5.52 USD | $839 5.66 USD | $31.1B 209.97M USD | 119.71 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,141 14.45 USD |
+1.95
|
$30.94B 208.82M USD | $166.8K 1.13K USD | $2,101 14.18 USD | $2,168 14.63 USD | $30.94B 208.82M USD | 6.69 | $319.62 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,723 18.38 USD |
-0.62
|
$28.28B 190.87M USD | $40.4K 272.71 USD | $2,712 18.31 USD | $2,759 18.62 USD | $28.28B 190.87M USD | 8.51 | $319.76 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,848 19.22 USD |
+2.85
|
$27.78B 187.49M USD | $52.9K 357.09 USD | $2,748 18.55 USD | $2,864 19.33 USD | $27.78B 187.49M USD | 9.15 | $310.96 2.1 USD | |
| Ohara Inc. 5218.T | $1,112 7.51 USD |
+2.87
|
$27.09B 182.89M USD | $72.5K 489.4 USD | $1,085 7.32 USD | $1,128 7.61 USD | $27.09B 182.89M USD | 15.75 | $70.59 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,197 8.08 USD |
+0.76
|
$25.53B 172.33M USD | $191K 1.29K USD | $1,181 7.97 USD | $1,199 8.09 USD | $25.53B 172.33M USD | 1260.00 | $0.95 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,756 11.85 USD |
-0.11
|
$25.2B 170.13M USD | $40.8K 275.41 USD | $1,755 11.85 USD | $1,773 11.97 USD | $25.2B 170.13M USD | 8.83 | $198.65 1.34 USD | |
| Futaba Corporation 6986.T | $577 3.89 USD |
-0.17
|
$24.47B 165.21M USD | $423.2K 2.86K USD | $571 3.85 USD | $588 3.97 USD | $24.47B 165.21M USD | 0 | -$6.65 -0.04 USD | |
| CMK Corporation 6958.T | $334 2.25 USD |
+3.09
|
$23.8B 160.64M USD | $684.8K 4.62K USD | $327 2.21 USD | $334 2.25 USD | $23.8B 160.64M USD | 6.27 | $53.2 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,263 15.28 USD |
+3.19
|
$23.35B 157.6M USD | $87.6K 591.32 USD | $2,195 14.82 USD | $2,268 15.31 USD | $23.35B 157.6M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,552 17.23 USD |
-1.81
|
$23.03B 155.43M USD | $800 5.4 USD | $2,552 17.23 USD | $2,584 17.44 USD | $23.03B 155.43M USD | 16.44 | $155.16 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,039 13.76 USD |
-0.59
|
$21.52B 145.3M USD | $28.3K 191.03 USD | $2,039 13.76 USD | $2,066 13.95 USD | $21.52B 145.3M USD | 6.99 | $291.65 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,185 21.5 USD |
+2.41
|
$19.72B 133.11M USD | $63.7K 429.99 USD | $3,130 21.13 USD | $3,250 21.94 USD | $19.72B 133.11M USD | 0 | -$52.86 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,049 7.08 USD |
-0.1
|
$19.71B 133.08M USD | $36.1K 243.69 USD | $1,041 7.03 USD | $1,062 7.17 USD | $19.71B 133.08M USD | 7.24 | $144.69 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,390 9.38 USD |
-1
|
$18.76B 126.61M USD | $57.5K 388.14 USD | $1,390 9.38 USD | $1,420 9.59 USD | $18.76B 126.61M USD | 11.18 | $124.25 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,713 11.56 USD |
0
|
$18.05B 121.81M USD | $7.3K 49.28 USD | $1,713 11.56 USD | $1,725 11.64 USD | $18.05B 121.81M USD | 10.22 | $167.53 1.13 USD | |
| Daishinku Corp. 6962.T | $556 3.75 USD |
+0.91
|
$17.67B 119.26M USD | $118.1K 797.21 USD | $550 3.71 USD | $557 3.76 USD | $17.67B 119.26M USD | 62.68 | $8.87 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $742 5.01 USD |
+0.68
|
$17.11B 115.5M USD | $72.4K 488.72 USD | $734 4.95 USD | $747 5.04 USD | $17.11B 115.5M USD | 9.54 | $77.75 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,180 14.72 USD |
-1.22
|
$17.1B 115.41M USD | $19.6K 132.31 USD | $2,178 14.7 USD | $2,205 14.88 USD | $17.1B 115.41M USD | 8.05 | $270.8 1.83 USD | |
| Inter Action Corporation 7725.T | $1,343 9.07 USD |
+0.75
|
$14.73B 99.46M USD | $68.2K 460.37 USD | $1,335 9.01 USD | $1,368 9.23 USD | $14.73B 99.46M USD | 9.86 | $136.1 0.92 USD | |
| SMK Corporation 6798.T | $2,323 15.68 USD |
+1.66
|
$14.72B 99.37M USD | $22.8K 153.91 USD | $2,297 15.51 USD | $2,329 15.72 USD | $14.72B 99.37M USD | 0 | -$297.2 -2.006 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $783 5.29 USD |
+1.56
|
$14.42B 97.35M USD | $104.5K 705.4 USD | $772 5.21 USD | $784 5.29 USD | $14.42B 97.35M USD | 25.90 | $30.22 0.2 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,400 63.45 USD |
+1.73
|
$12.71B 85.77M USD | $28K 189.01 USD | $9,300 62.78 USD | $9,450 63.79 USD | $12.71B 85.77M USD | 18.90 | $497.11 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,519 10.25 USD |
+1.2
|
$10.64B 71.8M USD | $18.3K 123.53 USD | $1,508 10.18 USD | $1,525 10.29 USD | $10.64B 71.8M USD | 7.09 | $214.04 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
-0.44
|
$10.19B 68.8M USD | $138.3K 933.56 USD | $226 1.53 USD | $229 1.55 USD | $10.19B 68.8M USD | 10.50 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,273 8.59 USD |
+0.39
|
$10.14B 68.48M USD | $34.9K 235.58 USD | $1,264 8.53 USD | $1,280 8.64 USD | $10.14B 68.48M USD | 8.20 | $155.08 1.05 USD | |
| KEL Corporation 6919.T | $1,331 8.98 USD |
-0.52
|
$9.68B 65.33M USD | $4.2K 28.35 USD | $1,329 8.97 USD | $1,338 9.03 USD | $9.68B 65.33M USD | 24.08 | $55.26 0.37 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
+1.2
|
$9.66B 65.2M USD | $31.4K 211.96 USD | $333 2.25 USD | $338 2.28 USD | $9.66B 65.2M USD | 36.77 | $9.19 0.06 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,343 9.07 USD |
-0.22
|
$9.51B 64.2M USD | $1.3K 8.78 USD | $1,340 9.05 USD | $1,346 9.09 USD | $9.51B 64.2M USD | 16.41 | $81.84 0.55 USD | |
| nms Holdings Corporation 2162.T | $488 3.29 USD |
+0.62
|
$9.37B 63.25M USD | $59.5K 401.64 USD | $488 3.29 USD | $499 3.37 USD | $9.37B 63.25M USD | 12.27 | $39.77 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,321 8.92 USD |
-0.23
|
$9.27B 62.59M USD | $30.6K 206.56 USD | $1,314 8.87 USD | $1,341 9.05 USD | $9.27B 62.59M USD | 20.57 | $64.21 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,348 9.1 USD |
0
|
$8.59B 57.98M USD | $17K 114.75 USD | $1,345 9.08 USD | $1,351 9.12 USD | $8.59B 57.98M USD | 19.72 | $68.34 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.36
|
$8.4B 56.69M USD | $25.3K 170.78 USD | $558 3.77 USD | $563 3.8 USD | $8.4B 56.69M USD | 4.11 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $295 1.99 USD |
+2.08
|
$8.3B 56.04M USD | $48.5K 327.39 USD | $289 1.95 USD | $295 1.99 USD | $8.3B 56.04M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
0
|
$6.7B 45.26M USD | $14K 94.5 USD | $434 2.93 USD | $437 2.95 USD | $6.7B 45.26M USD | 2.86 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
-0.25
|
$6.44B 43.46M USD | $19K 128.26 USD | $814 5.49 USD | $828 5.59 USD | $6.44B 43.46M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,040 13.77 USD |
-0.58
|
$6.42B 43.31M USD | $13.3K 89.78 USD | $2,040 13.77 USD | $2,074 14 USD | $6.42B 43.31M USD | 40.91 | $49.86 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
+0.77
|
$5.74B 38.74M USD | $24.8K 167.41 USD | $388 2.62 USD | $397 2.68 USD | $5.74B 38.74M USD | 9.72 | $40.61 0.27 USD | |
| Asti Corporation 6899.T | $1,787 12.06 USD |
+0.11
|
$5.59B 37.71M USD | $3.3K 22.28 USD | $1,780 12.02 USD | $1,788 12.07 USD | $5.59B 37.71M USD | 8.93 | $199.92 1.35 USD | |
| Solekia Limited 9867.T | $6,120 41.31 USD |
-3.62
|
$5.29B 35.69M USD | $2.3K 15.53 USD | $6,100 41.18 USD | $6,280 42.39 USD | $5.29B 35.69M USD | 4.63 | $1.32K 8.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $374 2.52 USD |
+0.27
|
$5.04B 34.02M USD | $73.1K 493.45 USD | $374 2.52 USD | $381 2.57 USD | $5.04B 34.02M USD | 11.68 | $32 0.22 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-0.35
|
$5B 33.72M USD | $1.4K 9.45 USD | $563 3.8 USD | $564 3.81 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
+0.95
|
$4.75B 32.03M USD | $12.2K 82.35 USD | $209 1.41 USD | $213 1.44 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
0
|
$4.5B 30.41M USD | $36.5K 246.39 USD | $219 1.48 USD | $221 1.49 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $508 3.43 USD |
+0.99
|
$4.18B 28.22M USD | $40.1K 270.69 USD | $494 3.33 USD | $509 3.44 USD | $4.18B 28.22M USD | 0 | -$9.66 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
-1.32
|
$3.49B 23.57M USD | $203.5K 1.37K USD | $150 1.01 USD | $153 1.03 USD | $3.49B 23.57M USD | 54.74 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
-1.02
|
$3.41B 23M USD | $483.2K 3.26K USD | $96 0.65 USD | $99 0.67 USD | $3.41B 23M USD | 30.99 | $3.13 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $468 3.16 USD |
-0.21
|
$3.1B 20.92M USD | $7.9K 53.33 USD | $468 3.16 USD | $473 3.19 USD | $3.1B 20.92M USD | 11.41 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.37
|
$2.96B 20M USD | $100 0.68 USD | $820 5.54 USD | $820 5.54 USD | $2.96B 20M USD | 14.01 | $58.5 0.39 USD | |
| p-ban.com Corp. 3559.T | $508 3.43 USD |
-1.55
|
$2.38B 16.08M USD | $174.7K 1.18K USD | $486 3.28 USD | $521 3.52 USD | $2.38B 16.08M USD | 21.17 | $23.99 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $738 4.98 USD |
-0.67
|
$2.37B 15.98M USD | $11.1K 74.93 USD | $731 4.93 USD | $744 5.02 USD | $2.37B 15.98M USD | 157.69 | $4.68 0.03 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-0.4
|
$2.02B 13.62M USD | $29.5K 199.13 USD | $252 1.7 USD | $255 1.72 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $121 0.82 USD |
-0.82
|
$1.66B 11.17M USD | $47.7K 321.99 USD | $120 0.81 USD | $123 0.83 USD | $1.66B 11.17M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $282 1.9 USD |
0
|
$1.61B 10.84M USD | $7.8K 52.65 USD | $282 1.9 USD | $286 1.93 USD | $1.61B 10.84M USD | 34.34 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $259 1.75 USD |
0
|
$1.55B 10.47M USD | $13.4K 90.45 USD | $256 1.73 USD | $260 1.76 USD | $1.55B 10.47M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $821 5.54 USD |
0
|
$1.02B 6.86M USD | $500 3.38 USD | $817 5.51 USD | $832 5.62 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}