للبلد: اليابان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (102)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,995.5 13.47 USD |
-4.5
|
$3.72T 25.09B USD | $10.72M 72.34K USD | $1,936 13.07 USD | $2,003 13.52 USD | $3.72T 25.09B USD | 17.98 | $110.95 0.75 USD | |
| TDK Corporation 6762.T | $1,326 8.95 USD |
-4.47
|
$2.52T 16.98B USD | $13.52M 91.28K USD | $1,265 8.54 USD | $1,335.5 9.01 USD | $2.52T 16.98B USD | 15.16 | $87.44 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,991.5 13.44 USD |
-0.95
|
$799.76B 5.4B USD | $2.48M 16.77K USD | $1,858.5 12.55 USD | $2,004 13.53 USD | $799.76B 5.4B USD | 12.71 | $156.62 1.06 USD | |
| OMRON Corporation 6645.T | $4,000 27 USD |
-2.27
|
$787.58B 5.32B USD | $1.94M 13.11K USD | $3,780 25.52 USD | $4,016 27.11 USD | $787.58B 5.32B USD | 106.21 | $37.66 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,608 24.36 USD |
-1.02
|
$503.71B 3.4B USD | $2.47M 16.69K USD | $3,313 22.36 USD | $3,629 24.5 USD | $503.71B 3.4B USD | 17.48 | $206.31 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,198.5 8.09 USD |
-5.26
|
$358.07B 2.42B USD | $3.55M 23.93K USD | $1,161 7.84 USD | $1,204 8.13 USD | $358.07B 2.42B USD | 18.15 | $66.03 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,326 8.95 USD |
-1.81
|
$272.7B 1.84B USD | $1.14M 7.68K USD | $1,267 8.55 USD | $1,338 9.03 USD | $272.7B 1.84B USD | 576.52 | $2.3 0.02 USD | |
| Dexerials Corporation 4980.T | $1,535 10.36 USD |
-4.69
|
$257.9B 1.74B USD | $1.18M 7.98K USD | $1,449.5 9.78 USD | $1,538.5 10.39 USD | $257.9B 1.74B USD | 9.82 | $156.22 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,996 13.47 USD |
-0.94
|
$248.97B 1.68B USD | $2.92M 19.69K USD | $1,884 12.72 USD | $2,006 13.54 USD | $248.97B 1.68B USD | 21.21 | $94.1 0.64 USD | |
| Anritsu Corporation 6754.T | $1,243.5 8.39 USD |
-4.09
|
$160.4B 1.08B USD | $561K 3.79K USD | $1,221 8.24 USD | $1,266.5 8.55 USD | $160.4B 1.08B USD | 18.91 | $65.73 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $31.8M 214.65K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $347 2.34 USD |
-1.7
|
$24.72B 166.9M USD | $797.2K 5.38K USD | $329 2.22 USD | $351 2.37 USD | $24.72B 166.9M USD | 3.95 | $87.83 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $209 1.41 USD |
+5.56
|
$10.01B 67.59M USD | $1.16M 7.83K USD | $194 1.31 USD | $228 1.54 USD | $10.01B 67.59M USD | 264.55 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
-2.6
|
$3.49B 23.57M USD | $955.1K 6.45K USD | $145 0.98 USD | $153 1.03 USD | $3.49B 23.57M USD | 54.74 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,980 101.12 USD |
-4.92
|
$506.86B 3.42B USD | $147.2K 993.64 USD | $14,835 100.14 USD | $15,100 101.93 USD | $506.86B 3.42B USD | 15.18 | $986.26 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,861 19.31 USD |
-1.21
|
$342.01B 2.31B USD | $638.2K 4.31K USD | $2,728.5 18.42 USD | $2,861.5 19.32 USD | $342.01B 2.31B USD | 15.29 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,335 177.77 USD |
-1.55
|
$324.97B 2.19B USD | $207.6K 1.4K USD | $24,800 167.41 USD | $26,465 178.65 USD | $324.97B 2.19B USD | 17.48 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,171 21.41 USD |
-1.31
|
$253.21B 1.71B USD | $365.3K 2.47K USD | $3,048 20.57 USD | $3,177 21.45 USD | $253.21B 1.71B USD | 22.37 | $141.69 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,280 28.89 USD |
-0.77
|
$210.94B 1.42B USD | $531.4K 3.59K USD | $4,109 27.74 USD | $4,316 29.13 USD | $210.94B 1.42B USD | 8.86 | $482.62 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,295 15.49 USD |
-3.25
|
$154.66B 1.04B USD | $130.9K 883.61 USD | $2,178 14.7 USD | $2,316 15.63 USD | $154.66B 1.04B USD | 15.48 | $148.25 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,560 37.53 USD |
-0.71
|
$142.66B 963.01M USD | $422.8K 2.85K USD | $5,190 35.03 USD | $5,620 37.94 USD | $142.66B 963.01M USD | 11.47 | $484.4 3.27 USD | |
| Totech Corporation 9960.T | $2,358 15.92 USD |
+0.9
|
$97.04B 655.07M USD | $61.1K 412.44 USD | $2,269 15.32 USD | $2,366 15.97 USD | $97.04B 655.07M USD | 10.93 | $215.71 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,792 18.85 USD |
+1.05
|
$84.18B 568.21M USD | $137.3K 926.81 USD | $2,590 17.48 USD | $2,792 18.85 USD | $84.18B 568.21M USD | 9.88 | $282.38 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,190 41.78 USD |
+1.48
|
$81.18B 548.02M USD | $446.1K 3.01K USD | $5,790 39.08 USD | $6,230 42.05 USD | $81.18B 548.02M USD | 8.37 | $738.71 4.99 USD | |
| Nichicon Corporation 6996.T | $1,081 7.3 USD |
-1.28
|
$72.6B 490.06M USD | $252K 1.7K USD | $1,043 7.04 USD | $1,089 7.35 USD | $72.6B 490.06M USD | 10.02 | $107.86 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
-0.39
|
$71.97B 485.85M USD | $138.2K 932.89 USD | $3,690 24.91 USD | $3,845 25.95 USD | $71.97B 485.85M USD | 13.19 | $289.92 1.96 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,550 23.96 USD |
+0.57
|
$56.53B 381.62M USD | $10.3K 69.53 USD | $3,450 23.29 USD | $3,560 24.03 USD | $56.53B 381.62M USD | 11.12 | $319.11 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,298 15.51 USD |
-0.35
|
$56.48B 381.23M USD | $199.4K 1.35K USD | $2,161 14.59 USD | $2,306 15.57 USD | $56.48B 381.23M USD | 6.74 | $340.6 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,511 16.95 USD |
-0.04
|
$54.42B 367.38M USD | $101.8K 687.18 USD | $2,403 16.22 USD | $2,513 16.96 USD | $54.42B 367.38M USD | 13.84 | $181.37 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,109 7.49 USD |
-4.23
|
$52.47B 354.22M USD | $444K 3K USD | $1,061 7.16 USD | $1,117 7.54 USD | $52.47B 354.22M USD | 13.84 | $80.13 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,398 16.19 USD |
-0.42
|
$51.7B 349M USD | $102K 688.53 USD | $2,274 15.35 USD | $2,404 16.23 USD | $51.7B 349M USD | 13.12 | $182.77 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,425 9.62 USD |
-4.94
|
$50.75B 342.58M USD | $174.7K 1.18K USD | $1,380 9.32 USD | $1,434 9.68 USD | $50.75B 342.58M USD | 8.97 | $158.74 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,170 14.65 USD |
-1.85
|
$50.06B 337.93M USD | $35.3K 238.28 USD | $2,078 14.03 USD | $2,181 14.72 USD | $50.06B 337.93M USD | 6.95 | $311.97 2.11 USD | |
| SIIX Corporation 7613.T | $935 6.31 USD |
-2.09
|
$44.03B 297.2M USD | $328K 2.21K USD | $900 6.08 USD | $935 6.31 USD | $44.03B 297.2M USD | 11.73 | $79.65 0.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,237 8.35 USD |
-0.64
|
$41.09B 277.38M USD | $274.3K 1.85K USD | $1,198 8.09 USD | $1,242 8.38 USD | $41.09B 277.38M USD | 11.22 | $110.18 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,569 10.59 USD |
-3.03
|
$40.63B 274.26M USD | $128.4K 866.74 USD | $1,521 10.27 USD | $1,578 10.65 USD | $40.63B 274.26M USD | 13.01 | $120.54 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,964 13.26 USD |
+1.66
|
$38.11B 257.22M USD | $303.5K 2.05K USD | $1,847 12.47 USD | $1,972 13.31 USD | $38.11B 257.22M USD | 8.08 | $243.05 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,469 9.92 USD |
-0.27
|
$36.36B 245.44M USD | $46.1K 311.19 USD | $1,418 9.57 USD | $1,487 10.04 USD | $36.36B 245.44M USD | 10.07 | $145.83 0.98 USD | |
| Tamura Corporation 6768.T | $419 2.83 USD |
-3.23
|
$34.27B 231.31M USD | $384.9K 2.6K USD | $401 2.71 USD | $425 2.87 USD | $34.27B 231.31M USD | 10.32 | $40.57 0.27 USD | |
| Enplas Corporation 6961.T | $3,870 26.12 USD |
-1.15
|
$34.19B 230.81M USD | $100.9K 681.1 USD | $3,620 24.44 USD | $3,875 26.16 USD | $34.19B 230.81M USD | 8.61 | $449.05 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $788 5.32 USD |
-0.76
|
$29.25B 197.44M USD | $162.5K 1.1K USD | $747 5.04 USD | $793 5.35 USD | $29.25B 197.44M USD | 34.57 | $22.79 0.15 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,060 20.66 USD |
-1.61
|
$27.51B 185.69M USD | $46K 310.51 USD | $2,920 19.71 USD | $3,090 20.86 USD | $27.51B 185.69M USD | 16.39 | $186.6 1.26 USD | |
| Sumida Corporation 6817.T | $823 5.56 USD |
-1.56
|
$27.2B 183.6M USD | $307.5K 2.08K USD | $790 5.33 USD | $829 5.6 USD | $27.2B 183.6M USD | 46.20 | $17.81 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,127 7.61 USD |
-2
|
$26.27B 177.34M USD | $77K 519.77 USD | $1,065 7.19 USD | $1,127 7.61 USD | $26.27B 177.34M USD | 23.27 | $48.42 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,486 16.78 USD |
-0.88
|
$24.99B 168.7M USD | $22.8K 153.91 USD | $2,375 16.03 USD | $2,524 17.04 USD | $24.99B 168.7M USD | 7.99 | $310.99 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,653 11.16 USD |
+3.18
|
$24.23B 163.55M USD | $254.8K 1.72K USD | $1,519 10.25 USD | $1,662 11.22 USD | $24.23B 163.55M USD | 5.70 | $289.96 1.96 USD | |
| Ohara Inc. 5218.T | $958 6.47 USD |
-0.42
|
$23.34B 157.56M USD | $36K 243.01 USD | $912 6.16 USD | $959 6.47 USD | $23.34B 157.56M USD | 13.27 | $72.15 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,127 14.36 USD |
+2.65
|
$22.09B 149.09M USD | $55.1K 371.94 USD | $1,980 13.37 USD | $2,127 14.36 USD | $22.09B 149.09M USD | 9.63 | $220.67 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,456 9.83 USD |
+0.07
|
$20.9B 141.07M USD | $81.9K 552.85 USD | $1,380 9.32 USD | $1,462 9.87 USD | $20.9B 141.07M USD | 7.63 | $190.75 1.29 USD | |
| Futaba Corporation 6986.T | $469 3.17 USD |
-0.42
|
$19.89B 134.28M USD | $80.8K 545.42 USD | $442 2.98 USD | $473 3.19 USD | $19.89B 134.28M USD | 8.30 | $56.47 0.38 USD | |
| Nippo Ltd. 9913.T | $2,202 14.86 USD |
-1.03
|
$19.84B 133.91M USD | $1.6K 10.8 USD | $2,175 14.68 USD | $2,224 15.01 USD | $19.84B 133.91M USD | 14.38 | $153.08 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,830 12.35 USD |
+2.18
|
$18.88B 127.45M USD | $92.3K 623.05 USD | $1,708 11.53 USD | $1,839 12.41 USD | $18.88B 127.45M USD | 0 | -$53.18 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $792 5.35 USD |
-0.75
|
$16.89B 114.04M USD | $254K 1.71K USD | $747 5.04 USD | $795 5.37 USD | $16.89B 114.04M USD | 14.92 | $53.07 0.36 USD | |
| KEIWA Incorporated 4251.T | $870 5.87 USD |
-2.14
|
$16.35B 110.37M USD | $153.6K 1.04K USD | $832 5.62 USD | $870 5.87 USD | $16.35B 110.37M USD | 6.01 | $144.73 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,524 10.29 USD |
-0.52
|
$16.22B 109.47M USD | $17K 114.75 USD | $1,479 9.98 USD | $1,528 10.31 USD | $16.22B 109.47M USD | 10.36 | $147.07 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $688 4.64 USD |
0
|
$15.87B 107.09M USD | $157.6K 1.06K USD | $643 4.34 USD | $691 4.66 USD | $15.87B 107.09M USD | 6.21 | $110.63 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,469 9.92 USD |
-1.34
|
$15.63B 105.52M USD | $16.5K 111.38 USD | $1,416 9.56 USD | $1,476 9.96 USD | $15.63B 105.52M USD | 5.62 | $261.02 1.76 USD | |
| Daishinku Corp. 6962.T | $488 3.29 USD |
-1.01
|
$15.57B 105.09M USD | $156.5K 1.06K USD | $468 3.16 USD | $493 3.33 USD | $15.57B 105.09M USD | 14.61 | $33.38 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,401 16.21 USD |
-2.44
|
$14.87B 100.35M USD | $75.9K 512.35 USD | $2,312 15.61 USD | $2,409 16.26 USD | $14.87B 100.35M USD | 0 | -$52.9 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,088 7.34 USD |
+0.46
|
$14.68B 99.1M USD | $57.7K 389.49 USD | $1,042 7.03 USD | $1,093 7.38 USD | $14.68B 99.1M USD | 8.75 | $124.22 0.84 USD | |
| SMK Corporation 6798.T | $2,168 14.63 USD |
-0.73
|
$13.74B 92.74M USD | $24.8K 167.41 USD | $2,070 13.97 USD | $2,189 14.78 USD | $13.74B 92.74M USD | 26.82 | $80.81 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $692 4.67 USD |
-1.98
|
$12.75B 86.04M USD | $139.5K 941.66 USD | $653 4.41 USD | $695 4.69 USD | $12.75B 86.04M USD | 17.25 | $40.1 0.27 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,072 7.24 USD |
-2.9
|
$11.76B 79.39M USD | $88K 594.02 USD | $1,048 7.07 USD | $1,080 7.29 USD | $11.76B 79.39M USD | 6.92 | $154.89 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $247 1.67 USD |
+0.82
|
$11.14B 75.19M USD | $446.9K 3.02K USD | $233 1.57 USD | $247 1.67 USD | $11.14B 75.19M USD | 11.81 | $20.9 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,373 9.27 USD |
-3.17
|
$10.91B 73.67M USD | $51.8K 349.66 USD | $1,340 9.05 USD | $1,383 9.34 USD | $10.91B 73.67M USD | 6.19 | $221.78 1.5 USD | |
| Muto Seiko Co. 7927.T | $1,348 9.1 USD |
+0.6
|
$9.47B 63.95M USD | $33.6K 226.81 USD | $1,279 8.63 USD | $1,348 9.1 USD | $9.47B 63.95M USD | 6.13 | $219.76 1.48 USD | |
| Fujipream Corporation 4237.T | $315 2.13 USD |
+0.64
|
$9B 60.76M USD | $35.2K 237.61 USD | $300 2.03 USD | $315 2.13 USD | $9B 60.76M USD | 49.60 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,232 8.32 USD |
+0.24
|
$8.73B 58.9M USD | $9.2K 62.1 USD | $1,195 8.07 USD | $1,245 8.4 USD | $8.73B 58.9M USD | 15.07 | $81.73 0.55 USD | |
| KEL Corporation 6919.T | $1,197 8.08 USD |
-2.29
|
$8.7B 58.75M USD | $22.5K 151.88 USD | $1,172 7.91 USD | $1,213 8.19 USD | $8.7B 58.75M USD | 17.92 | $66.76 0.45 USD | |
| nms Holdings Corporation 2162.T | $441 2.98 USD |
-0.68
|
$8.47B 57.16M USD | $109.1K 736.46 USD | $420 2.84 USD | $441 2.98 USD | $8.47B 57.16M USD | 6.42 | $68.69 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,056 7.13 USD |
+0.09
|
$8.42B 56.8M USD | $47.1K 317.94 USD | $1,008 6.8 USD | $1,056 7.13 USD | $8.42B 56.8M USD | 6.80 | $155.08 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,145 7.73 USD |
+2.78
|
$8.04B 54.25M USD | $40.5K 273.39 USD | $1,076 7.26 USD | $1,145 7.73 USD | $8.04B 54.25M USD | 25.07 | $45.67 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,910 39.89 USD |
+0.85
|
$7.99B 53.93M USD | $1.6K 10.8 USD | $5,760 38.88 USD | $5,990 40.43 USD | $7.99B 53.93M USD | 11.87 | $497.51 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,209 8.16 USD |
-1.14
|
$7.98B 53.85M USD | $17.7K 119.48 USD | $1,151 7.77 USD | $1,221 8.24 USD | $7.98B 53.85M USD | 26.64 | $45.37 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
-2.09
|
$7.79B 52.58M USD | $176K 1.19K USD | $501 3.38 USD | $517 3.49 USD | $7.79B 52.58M USD | 4.98 | $103.45 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $260 1.76 USD |
-0.38
|
$7.32B 49.39M USD | $36.7K 247.74 USD | $253 1.71 USD | $264 1.78 USD | $7.32B 49.39M USD | 3.76 | $69.03 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $452 3.05 USD |
+0.89
|
$6.95B 46.92M USD | $15.8K 106.65 USD | $435 2.94 USD | $452 3.05 USD | $6.95B 46.92M USD | 2.16 | $208.99 1.41 USD | |
| Asti Corporation 6899.T | $1,789 12.08 USD |
-1.43
|
$5.59B 37.75M USD | $25.7K 173.48 USD | $1,733 11.7 USD | $1,797 12.13 USD | $5.59B 37.75M USD | 4.14 | $431.43 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $673 4.54 USD |
+5.98
|
$5.32B 35.94M USD | $14K 94.5 USD | $596 4.02 USD | $680 4.59 USD | $5.32B 35.94M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $254 1.71 USD |
0
|
$5.2B 35.1M USD | $323.9K 2.19K USD | $239 1.61 USD | $262 1.77 USD | $5.2B 35.1M USD | 2.48 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
0
|
$5.1B 34.44M USD | $3K 20.25 USD | $549 3.71 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| Digital Media Professionals Inc. 3652.T | $1,617 10.92 USD |
+5.69
|
$5.09B 34.33M USD | $33.4K 225.46 USD | $1,447 9.77 USD | $1,620 10.94 USD | $5.09B 34.33M USD | 15.33 | $105.42 0.71 USD | |
| Kyosha Co., Ltd. 6837.T | $346 2.34 USD |
0
|
$5.03B 33.94M USD | $7.6K 51.3 USD | $335 2.26 USD | $358 2.42 USD | $5.03B 33.94M USD | 8.51 | $40.62 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $348 2.35 USD |
+0.58
|
$4.69B 31.66M USD | $39.8K 268.66 USD | $327 2.21 USD | $348 2.35 USD | $4.69B 31.66M USD | 10.87 | $32.01 0.22 USD | |
| Solekia Limited 9867.T | $5,350 36.11 USD |
+0.38
|
$4.62B 31.2M USD | $1.4K 9.45 USD | $5,270 35.57 USD | $5,430 36.65 USD | $4.62B 31.2M USD | 4.05 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $193 1.3 USD |
+0.52
|
$4.32B 29.16M USD | $16K 108 USD | $185 1.25 USD | $194 1.31 USD | $4.32B 29.16M USD | 0 | -$51.21 -0.3 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
+2.11
|
$3.41B 23M USD | $485.1K 3.27K USD | $93 0.63 USD | $97 0.65 USD | $3.41B 23M USD | 30.99 | $3.13 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+1.61
|
$2.96B 20M USD | $500 3.38 USD | $806 5.44 USD | $820 5.54 USD | $2.96B 20M USD | 20.20 | $40.59 0.27 USD | |
| River Eletec Corporation 6666.T | $352 2.38 USD |
+0.86
|
$2.9B 19.56M USD | $10.2K 68.85 USD | $342 2.31 USD | $353 2.38 USD | $2.9B 19.56M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $434 2.93 USD |
+0.46
|
$2.87B 19.4M USD | $2.8K 18.9 USD | $425 2.87 USD | $437 2.95 USD | $2.87B 19.4M USD | 10.58 | $41 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,475 23.46 USD |
+0.14
|
$2.86B 19.33M USD | $300 2.03 USD | $3,470 23.42 USD | $3,475 23.46 USD | $2.86B 19.33M USD | 2.54 | $1.37K 9.23 USD | |
| p-ban.com Corp. 3559.T | $450 3.04 USD |
-1.1
|
$2.11B 14.24M USD | $36.9K 249.09 USD | $429 2.9 USD | $453 3.06 USD | $2.11B 14.24M USD | 21.03 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $221 1.49 USD |
+1.38
|
$1.77B 11.94M USD | $550K 3.71K USD | $207 1.4 USD | $231 1.56 USD | $1.77B 11.94M USD | 9.09 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $113 0.76 USD |
+1.8
|
$1.55B 10.43M USD | $212.5K 1.43K USD | $109 0.74 USD | $117 0.79 USD | $1.55B 10.43M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $227 1.53 USD |
+2.71
|
$1.36B 9.17M USD | $23.5K 158.63 USD | $221 1.49 USD | $229 1.55 USD | $1.36B 9.17M USD | 0 | -$13.34 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $422 2.85 USD |
-0.24
|
$1.35B 9.14M USD | $2.9K 19.58 USD | $414 2.79 USD | $424 2.86 USD | $1.35B 9.14M USD | 90.75 | $4.65 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $211 1.42 USD |
+0.48
|
$1.2B 8.11M USD | $12.6K 85.05 USD | $203 1.37 USD | $215 1.45 USD | $1.2B 8.11M USD | 25.70 | $8.21 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $696 4.7 USD |
-2.25
|
$861.09M 5.81M USD | $1.3K 8.78 USD | $693 4.68 USD | $706 4.77 USD | $861.09M 5.81M USD | 57.52 | $12.1 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}