للبلد: اليابان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (102)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,163.5 14.6 USD |
+2
|
$4.01T 27.04B USD | $6.05M 40.84K USD | $2,145.5 14.48 USD | $2,175.5 14.69 USD | $4.01T 27.04B USD | 17.28 | $125.14 0.84 USD | |
| TDK Corporation 6762.T | $1,581 10.67 USD |
+2.46
|
$3T 20.25B USD | $5.27M 35.58K USD | $1,545 10.43 USD | $1,581 10.67 USD | $3T 20.25B USD | 17.97 | $87.95 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,903 39.85 USD |
+3.07
|
$824.12B 5.56B USD | $1.97M 13.32K USD | $5,816 39.26 USD | $5,940 40.1 USD | $824.12B 5.56B USD | 26.09 | $226.22 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,037 13.75 USD |
+3.98
|
$818.03B 5.52B USD | $2.9M 19.57K USD | $1,982.5 13.38 USD | $2,040.5 13.77 USD | $818.03B 5.52B USD | 13.80 | $147.51 1 USD | |
| OMRON Corporation 6645.T | $3,869 26.12 USD |
+2
|
$761.79B 5.14B USD | $1.41M 9.51K USD | $3,822 25.8 USD | $3,890 26.26 USD | $761.79B 5.14B USD | 46.78 | $82.69 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,575 10.63 USD |
+4.13
|
$470.55B 3.18B USD | $1.67M 11.29K USD | $1,513 10.21 USD | $1,575 10.63 USD | $470.55B 3.18B USD | 26.22 | $60.05 0.41 USD | |
| Dexerials Corporation 4980.T | $2,110.5 14.25 USD |
+0.86
|
$354.63B 2.39B USD | $492.5K 3.32K USD | $2,110.5 14.25 USD | $2,133 14.4 USD | $354.63B 2.39B USD | 13.61 | $155.05 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,465 16.64 USD |
+1.17
|
$307.47B 2.08B USD | $1M 6.77K USD | $2,440.5 16.47 USD | $2,478.5 16.73 USD | $307.47B 2.08B USD | 153.29 | $16.08 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,456 9.83 USD |
+1.64
|
$299.29B 2.02B USD | $900.1K 6.08K USD | $1,438.5 9.71 USD | $1,468 9.91 USD | $299.29B 2.02B USD | 7.91 | $183.93 1.24 USD | |
| Anritsu Corporation 6754.T | $1,710 11.54 USD |
+1.48
|
$218.77B 1.48B USD | $1.06M 7.13K USD | $1,685.5 11.38 USD | $1,708 11.53 USD | $218.77B 1.48B USD | 24.27 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $89.51M 604.21K USD | $16 0.11 USD | $16 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
+0.91
|
$23.66B 159.68M USD | $593.7K 4.01K USD | $331 2.23 USD | $336 2.27 USD | $23.66B 159.68M USD | 3.78 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $38.2K 257.86 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,065 115.19 USD |
+1.22
|
$577.4B 3.9B USD | $68.3K 461.04 USD | $16,890 114.01 USD | $17,220 116.24 USD | $577.4B 3.9B USD | 17.48 | $976.19 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,866 26.1 USD |
+1.47
|
$462.35B 3.12B USD | $732.3K 4.94K USD | $3,866 26.1 USD | $4,075 27.51 USD | $462.35B 3.12B USD | 20.66 | $187.07 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,120 250.57 USD |
+1.7
|
$458.06B 3.09B USD | $152.8K 1.03K USD | $36,710 247.8 USD | $37,430 252.66 USD | $458.06B 3.09B USD | 23.81 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,499 23.62 USD |
+1.04
|
$272.01B 1.84B USD | $365.1K 2.46K USD | $3,454 23.32 USD | $3,519 23.75 USD | $272.01B 1.84B USD | 0 | -$20.43 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,146 34.74 USD |
+1.94
|
$253.62B 1.71B USD | $375K 2.53K USD | $5,081 34.3 USD | $5,185 35 USD | $253.62B 1.71B USD | 12.64 | $406.87 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,498 16.86 USD |
+1.75
|
$168.34B 1.14B USD | $147.1K 992.97 USD | $2,457 16.59 USD | $2,509 16.94 USD | $168.34B 1.14B USD | 14.53 | $171.85 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,260 42.26 USD |
+5.39
|
$160.63B 1.08B USD | $227.4K 1.54K USD | $6,000 40.5 USD | $6,300 42.53 USD | $160.63B 1.08B USD | 14.59 | $428.87 2.89 USD | |
| Totech Corporation 9960.T | $2,756 18.6 USD |
-0.14
|
$113.42B 765.64M USD | $53.5K 361.14 USD | $2,741 18.5 USD | $2,780 18.77 USD | $113.42B 765.64M USD | 12.76 | $215.83 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,550 57.71 USD |
+7.01
|
$112.14B 756.95M USD | $903.8K 6.1K USD | $8,060 54.41 USD | $8,610 58.12 USD | $112.14B 756.95M USD | 10.85 | $787.81 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,819 19.03 USD |
+3.6
|
$84.99B 573.71M USD | $137.5K 928.16 USD | $2,730 18.43 USD | $2,819 19.03 USD | $84.99B 573.71M USD | 9.53 | $295.77 2 USD | |
| Nichicon Corporation 6996.T | $1,198 8.09 USD |
+1.53
|
$80.46B 543.11M USD | $109.9K 741.86 USD | $1,188 8.02 USD | $1,211 8.17 USD | $80.46B 543.11M USD | 10.98 | $109.03 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,700 24.98 USD |
-0.13
|
$69.62B 469.97M USD | $55.3K 373.29 USD | $3,705 25.01 USD | $3,725 25.14 USD | $69.62B 469.97M USD | 13.56 | $272.69 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,150 28.01 USD |
+0.73
|
$66.09B 446.12M USD | $33.9K 228.83 USD | $4,120 27.81 USD | $4,170 28.15 USD | $66.09B 446.12M USD | 13.01 | $318.89 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,560 17.28 USD |
+1.47
|
$62.91B 424.69M USD | $814.1K 5.5K USD | $2,506 16.92 USD | $2,563 17.3 USD | $62.91B 424.69M USD | 7.81 | $327.49 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,906 19.62 USD |
+0.66
|
$62.43B 421.4M USD | $48.4K 326.71 USD | $2,880 19.44 USD | $2,910 19.64 USD | $62.43B 421.4M USD | 15.00 | $193.72 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,266 8.55 USD |
+1.61
|
$59.9B 404.37M USD | $97.6K 658.83 USD | $1,252 8.45 USD | $1,266 8.55 USD | $59.9B 404.37M USD | 22.47 | $56.32 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,575 17.38 USD |
+1.42
|
$58.99B 398.17M USD | $17.6K 118.8 USD | $2,541 17.15 USD | $2,583 17.44 USD | $58.99B 398.17M USD | 8.58 | $299.86 2.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,220 14.99 USD |
+2.45
|
$57.49B 388.05M USD | $321.2K 2.17K USD | $2,191 14.79 USD | $2,270 15.32 USD | $57.49B 388.05M USD | 18.42 | $120.49 0.81 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,653 17.91 USD |
+2.04
|
$56.64B 382.36M USD | $86.8K 585.92 USD | $2,613 17.64 USD | $2,699 18.22 USD | $56.64B 382.36M USD | 22.42 | $118.3 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,564 10.56 USD |
+1.23
|
$55.7B 376M USD | $50.9K 343.59 USD | $1,545 10.43 USD | $1,565 10.56 USD | $55.7B 376M USD | 9.09 | $171.96 1.16 USD | |
| SIIX Corporation 7613.T | $1,161 7.84 USD |
+1.04
|
$54.67B 369.03M USD | $110.5K 745.91 USD | $1,150 7.76 USD | $1,161 7.84 USD | $54.67B 369.03M USD | 11.80 | $98.35 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,564 17.31 USD |
+2.36
|
$47.17B 318.42M USD | $234K 1.58K USD | $2,507 16.92 USD | $2,589 17.48 USD | $47.17B 318.42M USD | 10.55 | $242.99 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,418 9.57 USD |
+0.14
|
$47.1B 317.96M USD | $78.6K 530.57 USD | $1,412 9.53 USD | $1,418 9.57 USD | $47.1B 317.96M USD | 11.87 | $119.37 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,270 35.57 USD |
-0.94
|
$46.94B 316.89M USD | $53.1K 358.44 USD | $5,250 35.44 USD | $5,380 36.32 USD | $46.94B 316.89M USD | 21.48 | $245.25 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,705 11.51 USD |
+2.83
|
$42.2B 284.87M USD | $53.4K 360.46 USD | $1,666 11.25 USD | $1,720 11.61 USD | $42.2B 284.87M USD | 11.68 | $145.9 0.98 USD | |
| Tamura Corporation 6768.T | $464 3.13 USD |
+1.98
|
$37.77B 254.98M USD | $175.6K 1.19K USD | $456 3.08 USD | $464 3.13 USD | $37.77B 254.98M USD | 13.70 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $3,860 26.06 USD |
+1.98
|
$34.1B 230.21M USD | $53.5K 361.14 USD | $3,820 25.79 USD | $3,880 26.19 USD | $34.1B 230.21M USD | 8.76 | $440.2 2.97 USD | |
| Sumida Corporation 6817.T | $994 6.71 USD |
+1.33
|
$32.85B 221.75M USD | $102.5K 691.9 USD | $985 6.65 USD | $995 6.72 USD | $32.85B 221.75M USD | 55.96 | $17.76 0.12 USD | |
| Futaba Corporation 6986.T | $757 5.11 USD |
+1.2
|
$32.11B 216.74M USD | $1.81M 12.25K USD | $731 4.93 USD | $769 5.19 USD | $32.11B 216.74M USD | 0 | -$6.66 -0.04 USD | |
| KOA Corporation 6999.T | $841 5.68 USD |
+2.31
|
$31.22B 210.72M USD | $93K 627.78 USD | $824 5.56 USD | $841 5.68 USD | $31.22B 210.72M USD | 120.31 | $6.99 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,037 13.75 USD |
+4.19
|
$29.43B 198.68M USD | $287K 1.94K USD | $1,976 13.34 USD | $2,056 13.88 USD | $29.43B 198.68M USD | 6.37 | $319.64 2.16 USD | |
| Yokowo Co., Ltd. 6800.T | $1,254 8.46 USD |
+2.12
|
$29.23B 197.32M USD | $49.9K 336.84 USD | $1,230 8.3 USD | $1,257 8.49 USD | $29.23B 197.32M USD | 25.91 | $48.38 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,749 18.56 USD |
-0.04
|
$26.81B 180.98M USD | $7.4K 49.95 USD | $2,735 18.46 USD | $2,765 18.66 USD | $26.81B 180.98M USD | 8.83 | $311.03 2.1 USD | |
| Ohara Inc. 5218.T | $1,090 7.36 USD |
+0.65
|
$26.56B 179.27M USD | $20.9K 141.08 USD | $1,083 7.31 USD | $1,095 7.39 USD | $26.56B 179.27M USD | 15.11 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,557 17.26 USD |
+1.91
|
$26.55B 179.24M USD | $46.2K 311.86 USD | $2,522 17.02 USD | $2,568 17.33 USD | $26.55B 179.24M USD | 7.99 | $319.65 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,732 11.69 USD |
+0.41
|
$24.86B 167.81M USD | $31.2K 210.61 USD | $1,724 11.64 USD | $1,736 11.72 USD | $24.86B 167.81M USD | 8.72 | $198.55 1.34 USD | |
| Nippo Ltd. 9913.T | $2,683 18.11 USD |
+8.19
|
$24.17B 163.16M USD | $25.4K 171.46 USD | $2,600 17.55 USD | $2,683 18.11 USD | $24.17B 163.16M USD | 17.53 | $153.02 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,130 7.63 USD |
+0.53
|
$24.1B 162.7M USD | $147.7K 997.02 USD | $1,131 7.63 USD | $1,144 7.72 USD | $24.1B 162.7M USD | 1255.55 | $0.9 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,109 14.24 USD |
+2.83
|
$21.76B 146.88M USD | $50.8K 342.91 USD | $2,059 13.9 USD | $2,110 14.24 USD | $21.76B 146.88M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,980 13.37 USD |
+0.97
|
$20.9B 141.09M USD | $67.8K 457.67 USD | $1,970 13.3 USD | $2,015 13.6 USD | $20.9B 141.09M USD | 6.79 | $291.6 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,075 7.26 USD |
+2.97
|
$20.2B 136.37M USD | $127.7K 862.01 USD | $1,039 7.01 USD | $1,081 7.3 USD | $20.2B 136.37M USD | 7.42 | $144.7 0.98 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,390 16.13 USD |
+3.11
|
$18.74B 126.53M USD | $96.1K 648.7 USD | $2,364 15.96 USD | $2,517 16.99 USD | $18.74B 126.53M USD | 10.77 | $221.83 1.5 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,772 11.96 USD |
+0.57
|
$18.67B 126.01M USD | $12.4K 83.7 USD | $1,730 11.68 USD | $1,786 12.06 USD | $18.67B 126.01M USD | 12.04 | $147.13 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,979 20.11 USD |
+0.24
|
$18.44B 124.5M USD | $90.5K 610.9 USD | $2,967 20.03 USD | $3,025 20.42 USD | $18.44B 124.5M USD | 0 | -$52.89 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,348 9.1 USD |
-2.25
|
$18.19B 122.78M USD | $72.5K 489.4 USD | $1,345 9.08 USD | $1,381 9.32 USD | $18.19B 122.78M USD | 10.84 | $124.25 0.84 USD | |
| Daishinku Corp. 6962.T | $564 3.81 USD |
+6.42
|
$17.92B 120.98M USD | $708.9K 4.79K USD | $555 3.75 USD | $569 3.84 USD | $17.92B 120.98M USD | 63.72 | $8.85 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $731 4.93 USD |
+4.13
|
$16.86B 113.79M USD | $146.7K 990.27 USD | $704 4.75 USD | $732 4.94 USD | $16.86B 113.79M USD | 6.60 | $110.64 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $780 5.27 USD |
+3.31
|
$14.37B 96.98M USD | $108.5K 732.41 USD | $760 5.13 USD | $784 5.29 USD | $14.37B 96.98M USD | 19.45 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,205 14.88 USD |
+0.92
|
$13.97B 94.32M USD | $5.4K 36.45 USD | $2,173 14.67 USD | $2,208 14.9 USD | $13.97B 94.32M USD | 27.27 | $80.85 0.55 USD | |
| Inter Action Corporation 7725.T | $1,175 7.93 USD |
+0.69
|
$12.89B 87.02M USD | $41.7K 281.49 USD | $1,167 7.88 USD | $1,185 8 USD | $12.89B 87.02M USD | 8.63 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $604 4.08 USD |
-1.63
|
$11.6B 78.28M USD | $36K 243.01 USD | $604 4.08 USD | $617 4.16 USD | $11.6B 78.28M USD | 8.79 | $68.71 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,542 10.41 USD |
+1.31
|
$10.84B 73.16M USD | $27.1K 182.93 USD | $1,524 10.29 USD | $1,552 10.48 USD | $10.84B 73.16M USD | 7.01 | $219.78 1.48 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $7,810 52.72 USD |
+14.68
|
$10.56B 71.26M USD | $100 0.68 USD | $7,810 52.72 USD | $7,810 52.72 USD | $10.56B 71.26M USD | 15.71 | $497.13 3.36 USD | |
| Mitachi Co., Ltd. 3321.T | $1,319 8.9 USD |
+2.89
|
$10.51B 70.95M USD | $92.5K 624.4 USD | $1,296 8.75 USD | $1,319 8.9 USD | $10.51B 70.95M USD | 8.50 | $155.12 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+1.3
|
$10.51B 70.93M USD | $158K 1.07K USD | $230 1.55 USD | $233 1.57 USD | $10.51B 70.93M USD | 10.82 | $21.53 0.15 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
0
|
$10.08B 68.04M USD | $156.4K 1.06K USD | $207 1.4 USD | $213 1.44 USD | $10.08B 68.04M USD | 262.50 | $0.8 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,415 9.55 USD |
+0.5
|
$9.93B 67.04M USD | $103.3K 697.3 USD | $1,409 9.51 USD | $1,454 9.81 USD | $9.93B 67.04M USD | 30.92 | $45.76 0.31 USD | |
| KEL Corporation 6919.T | $1,326 8.95 USD |
0
|
$9.64B 65.08M USD | $9.8K 66.15 USD | $1,318 8.9 USD | $1,330 8.98 USD | $9.64B 65.08M USD | 19.88 | $66.7 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,358 9.17 USD |
+0.3
|
$9.62B 64.92M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,366 9.22 USD | $9.62B 64.92M USD | 16.60 | $81.78 0.55 USD | |
| Fujipream Corporation 4237.T | $332 2.24 USD |
+0.61
|
$9.49B 64.04M USD | $15.9K 107.33 USD | $330 2.23 USD | $333 2.25 USD | $9.49B 64.04M USD | 52.11 | $6.37 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,371 9.25 USD |
+0.59
|
$9.05B 61.06M USD | $15.9K 107.33 USD | $1,357 9.16 USD | $1,371 9.25 USD | $9.05B 61.06M USD | 30.20 | $45.39 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
+0.64
|
$8.86B 59.83M USD | $39.3K 265.29 USD | $313 2.11 USD | $317 2.14 USD | $8.86B 59.83M USD | 0 | -$89.1 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $568 3.83 USD |
+1.07
|
$8.49B 57.32M USD | $75.8K 511.67 USD | $561 3.79 USD | $572 3.86 USD | $8.49B 57.32M USD | 5.49 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $924 6.24 USD |
+2.67
|
$7.31B 49.34M USD | $47.6K 321.31 USD | $885 5.97 USD | $939 6.34 USD | $7.31B 49.34M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,225 15.02 USD |
+1.97
|
$7B 47.24M USD | $111.7K 754.01 USD | $2,198 14.84 USD | $2,309 15.59 USD | $7B 47.24M USD | 21.11 | $105.39 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
-0.23
|
$6.66B 44.94M USD | $32.4K 218.71 USD | $433 2.92 USD | $439 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,822 12.3 USD |
-0.22
|
$5.7B 38.44M USD | $7.6K 51.3 USD | $1,803 12.17 USD | $1,828 12.34 USD | $5.7B 38.44M USD | 4.22 | $431.3 2.91 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
0
|
$5.52B 37.27M USD | $100 0.68 USD | $6,390 43.13 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+2.74
|
$5.45B 36.78M USD | $488.2K 3.3K USD | $362 2.44 USD | $381 2.57 USD | $5.45B 36.78M USD | 9.23 | $40.62 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $574 3.87 USD |
+0.88
|
$5.09B 34.38M USD | $3K 20.25 USD | $574 3.87 USD | $574 3.87 USD | $5.09B 34.38M USD | 9.49 | $60.43 0.41 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
+2.71
|
$4.65B 31.37M USD | $178.5K 1.2K USD | $223 1.51 USD | $229 1.55 USD | $4.65B 31.37M USD | 2.21 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
+0.29
|
$4.64B 31.29M USD | $37.4K 252.46 USD | $342 2.31 USD | $347 2.34 USD | $4.64B 31.29M USD | 10.75 | $32 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $3.8K 25.65 USD | $203 1.37 USD | $205 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| River Eletec Corporation 6666.T | $456 3.08 USD |
-8.8
|
$3.75B 25.33M USD | $658.9K 4.45K USD | $456 3.08 USD | $525 3.54 USD | $3.75B 25.33M USD | 0 | -$8.35 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
+1.34
|
$3.51B 23.72M USD | $343.4K 2.32K USD | $148 1 USD | $151 1.02 USD | $3.51B 23.72M USD | 55.10 | $2.74 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,855 26.02 USD |
+1.45
|
$3.18B 21.44M USD | $300 2.03 USD | $3,840 25.92 USD | $3,855 26.02 USD | $3.18B 21.44M USD | 2.81 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $14.7K 99.23 USD | $472 3.19 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| p-ban.com Corp. 3559.T | $656 4.43 USD |
+17.99
|
$3.08B 20.76M USD | $657K 4.43K USD | $570 3.85 USD | $656 4.43 USD | $3.08B 20.76M USD | 30.72 | $21.35 0.14 USD | |
| Sonocom Co.,Ltd. 7902.T | $840 5.67 USD |
-0.59
|
$3.03B 20.48M USD | $300 2.03 USD | $839 5.66 USD | $845 5.7 USD | $3.03B 20.48M USD | 20.66 | $40.64 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $812 5.48 USD |
+5.18
|
$2.6B 17.58M USD | $43.6K 294.31 USD | $775 5.23 USD | $818 5.52 USD | $2.6B 17.58M USD | 175.37 | $4.63 0.03 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
+1.18
|
$2.07B 13.94M USD | $42.9K 289.59 USD | $256 1.73 USD | $260 1.76 USD | $2.07B 13.94M USD | 10.61 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+0.81
|
$1.7B 11.45M USD | $30.4K 205.21 USD | $123 0.83 USD | $125 0.84 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $293 1.98 USD |
+0.69
|
$1.67B 11.26M USD | $11K 74.25 USD | $290 1.96 USD | $294 1.98 USD | $1.67B 11.26M USD | 35.68 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $250 1.69 USD |
+2.04
|
$1.5B 10.1M USD | $19.1K 128.93 USD | $245 1.65 USD | $250 1.69 USD | $1.5B 10.1M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
0
|
$1.1B 7.43M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}