للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
حماية المستهلك (108)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (108)
المنتجات المنزلية والشخصية (108)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $164.02 — |
+0.75
|
$384.55B — | $5.69M — | $163.28 — | $165.24 — | $384.55B — | 26.03 | $6.3 — | |
| L'Oréal S.A. LRLCY | $86.75 — |
-0.4
|
$232.94B — | $64.4K — | $86.53 — | $87.05 — | $232.94B — | 32.01 | $2.71 — | |
| Unilever UL | $63.02 — |
-0.08
|
$154.57B — | $1.56M — | $62.68 — | $63.08 — | $154.57B — | 24.23 | $2.6 — | |
| Colgate-Palmolive Company CL | $90.24 — |
+0.1
|
$73.13B — | $4.72M — | $90 — | $90.71 — | $73.13B — | 25.56 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.89 — |
-0.22
|
$47.25B — | $524.6K — | $13.86 — | $13.96 — | $47.25B — | 25.25 | $0.55 — | |
| Kimberly-Clark KMB | $133.55 — |
-1.29
|
$44.31B — | $2.48M — | $133.27 — | $134.73 — | $44.31B — | 18.19 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
0
|
$31.99B — | $8.69K — | $19.71 — | $20.02 — | $31.99B — | 14.72 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.13 — |
-0.06
|
$31.99B — | $191.23K — | $17.97 — | $18.19 — | $31.99B — | 13.33 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.26 — |
+0.55
|
$30.42B — | $40.84K — | $27.23 — | $27.38 — | $30.42B — | 29.31 | $0.93 — | |
| The Estée Lauder Companies EL | $68.46 — |
+1.5
|
$24.63B — | $1.88M — | $67.25 — | $68.57 — | $24.63B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $99.07 — |
+0.08
|
$24.4B — | $1.54M — | $98.56 — | $99.83 — | $24.4B — | 42.51 | $2.33 — | |
| Kao Corporation KAOOY | $9.2 — |
-0.38
|
$21.57B — | $27.3K — | $9.06 — | $9.6 — | $21.57B — | 27.04 | $0.34 — | |
| The Clorox Company CLX | $127.69 — |
+0.31
|
$15.74B — | $886.88K — | $127.01 — | $128.3 — | $15.74B — | 22.88 | $5.58 — | |
| Unicharm Corporation UNICY | $3.99 — |
-0.5
|
$13.96B — | $193.71K — | $3.81 — | $4.03 — | $13.96B — | 23.47 | $0.17 — | |
| Unicharm UNCHF | $7.89 — |
-4.48
|
$13.8B — | $2.07K — | $7.59 — | $8.2 — | $13.8B — | 22.54 | $0.35 — | |
| Hims & Hers Health HIMS | $56.33 — |
+6.75
|
$12.61B — | $41.47M — | $52.75 — | $57.51 — | $12.61B — | 82.83 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.78
|
$6.66B — | $33.81K — | $16.47 — | $16.91 — | $6.66B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $117.66 — |
+1.61
|
$6.63B — | $1.99M — | $116.56 — | $119.45 — | $6.63B — | 60.33 | $1.95 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.94 — |
+0.68
|
$5.42B — | $26.25K — | $8.86 — | $9.05 — | $5.42B — | 13.96 | $0.64 — | |
| Interparfums IPAR | $137.93 — |
+0.93
|
$4.43B — | $128.27K — | $136.64 — | $138.2 — | $4.43B — | 26.67 | $5.17 — | |
| Coty COTY | $5.02 — |
+2.66
|
$4.38B — | $7.88M — | $4.9 — | $5.03 — | $4.38B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
-6.48
|
$3.85B — | $2K — | $2.02 — | $2.02 — | $3.85B — | 20.19 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.58
|
$3.2B — | $16.16K — | $13.9 — | $13.98 — | $3.2B — | 9.98 | $1.4 — | |
| Newell Brands NWL | $5.54 — |
+0.73
|
$2.31B — | $11.18M — | $5.46 — | $5.6 — | $2.31B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $55.85 — |
-0.2
|
$1.39B — | $309.37K — | $55.36 — | $56.91 — | $1.39B — | 26.34 | $2.12 — | |
| Edgewell Personal Care Company EPC | $27.06 — |
+1.73
|
$1.27B — | $538.19K — | $26.84 — | $27.15 — | $1.27B — | 15.82 | $1.71 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| Helen of Troy HELE | $27.99 — |
+0.18
|
$642.16M — | $418.89K — | $27.45 — | $28.78 — | $642.16M — | 5.21 | $5.37 — | |
| Yatsen Holding YSG | $6.19 — |
-0.64
|
$570.84M — | $89.38K — | $5.95 — | $6.27 — | $570.84M — | 0 | -$0.8 — | |
| The Honest Company HNST | $5.16 — |
+0.78
|
$568.82M — | $2.33M — | $5.12 — | $5.25 — | $568.82M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.93 — |
+1.93
|
$391.85M — | $308.71K — | $7.78 — | $7.94 — | $391.85M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.83 — |
+4.76
|
$321.85M — | $426.13K — | $5.59 — | $5.85 — | $321.85M — | 29.14 | $0.2 — | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $758.71K — | $1.59 — | $1.72 — | $201.59M — | 0 | -$0.34 — | |
| Acme United ACU | $39.68 — |
0
|
$150.41M — | $14.15K — | $39.32 — | $40.5 — | $150.41M — | 16.06 | $2.47 — | |
| United-Guardian UG | $8.28 — |
+0.98
|
$38.04M — | $6.94K — | $8.04 — | $8.3 — | $38.04M — | 13.14 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.79 — |
-0.81
|
$16.01M — | $22.91K — | $4.05 — | $4.05 — | $16.01M — | 2.10 | $1.8 — | |
| PURE Bioscience PURE | $0.11 — |
+21.55
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $1K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Tantech TANH | $2.17 — |
+0.93
|
$2.95M — | $87.07K — | $2.03 — | $2.18 — | $2.95M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
-43.66
|
$1.62M — | $200K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Bemax BMXC | $0.0008 — |
+11.11
|
$244.35K — | $10.03M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $200 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.77K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| Waldencast WALDW | $0.08 — |
+21.65
|
$0 — | $20.68K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $428 — |
-1.65
|
$230.01B — | $139 — | $428 — | $440 — | $230.01B — | 31.94 | $13.4 — | |
| Unilever PLC UNLYF | $61.95 — |
+0.55
|
$154.9B — | $190 — | $61.95 — | $61.95 — | $154.9B — | 23.73 | $2.61 — | |
| Reckitt Benckiser Group plc RBGPF | $69.04 — |
+1.59
|
$47.08B — | $595 — | $69.04 — | $69.04 — | $47.08B — | 25.01 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.99B — | $881 — | $79.86 — | $79.86 — | $31.99B — | 14.67 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.69B — | $32.06K — | $71.33 — | $71.33 — | $31.69B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.32K — | $137.02 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 29.00 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.77B — | $1.38K — | $27.65 — | $27.65 — | $19.77B — | 14.78 | $1.87 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.78B — | $107.81K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.38B — | $10K — | $1.8 — | $1.8 — | $5.38B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.18B — | $101K — | $2.37 — | $2.37 — | $3.18B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.36 — |
-1.17
|
$2.59B — | $3.52K — | $31.09 — | $31.38 — | $2.59B — | 11.08 | $2.83 — | |
| Société BIC SA BICEF | $61.62 — |
+0.75
|
$2.57B — | $284 — | $61.62 — | $61.62 — | $2.57B — | 10.73 | $5.74 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.98 — |
-1.24
|
$2.36B — | $1.25K — | $7.98 — | $8.36 — | $2.36B — | 57.00 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
-0.32
|
$1.52B — | $200 — | $3.13 — | $3.13 — | $1.52B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$1.02B — | $750 — | $13.94 — | $13.94 — | $1.02B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$702.51M — | $1.46K — | $8.28 — | $8.28 — | $702.51M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$132.72M — | $10K — | $0.05999 — | $0.05999 — | $132.72M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.56 — |
+0.46
|
$65.75M — | $200 — | $6.56 — | $6.56 — | $65.75M — | 29.81 | $0.22 — | |
| Mannatech, Incorporated MTEX | $10.67 — |
+6.06
|
$20.28M — | $7.43K — | $10 — | $10.67 — | $20.28M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
-30.3
|
$14.28M — | $606 — | $0.02 — | $0.07 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.54M — | $200 — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
+11.71
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $561 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
-32.32
|
$914.33K — | $253 — | $0.17 — | $0.17 — | $914.33K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $2.95K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $400 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $500K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $545 — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Greyson GYSN | $0 — |
0
|
$10.87K — | $22.88K — | $0 — | $0 — | $10.87K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
0
|
$887 — | $125 — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}