للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
OTC Markets OTCPK (316)
الخدمات المالية (316)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (316)
المصارف - الإقليمية (316)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (113)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (316)
- التمويل العقاري (15)
- أسواق رأس المال (67)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (28)
- التأمين - الممتلكات والحوادث (30)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (27)
- الشركات الصورية (181)
- التكتلات المالية (6)
- الخدمات الائتمانية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $26.53 — |
-1.96
|
$138.12B — | $562 — | $26.41 — | $26.69 — | $138.12B — | 7.00 | $3.79 — | |
| DBS Group Holdings Ltd DBSDY | $117.99 — |
+1.72
|
$83.88B — | $11.77K — | $113.44 — | $124.76 — | $83.88B — | 10.12 | $11.65 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $27.84 — |
-2.14
|
$82.49B — | $71.97K — | $27.29 — | $28.26 — | $82.49B — | 8.98 | $3.1 — | |
| UniCredit S.p.A. UNCRY | $26.42 — |
-1.82
|
$82.31B — | $111.16K — | $25.87 — | $26.78 — | $82.31B — | 8.49 | $3.11 — | |
| UniCredit S.p.A UNCFF | $52.06 — |
-3.95
|
$81.09B — | $267 — | $52.06 — | $53.14 — | $81.09B — | 8.32 | $6.25 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.52 — |
+4.63
|
$80.36B — | $1.91K — | $4.28 — | $4.52 — | $80.36B — | 8.37 | $0.54 — | |
| PT Bank Central Asia Tbk PBCRY | $12.68 — |
-5.51
|
$62.53B — | $7.27K — | $12.17 — | $12.68 — | $62.53B — | 19.21 | $0.66 — | |
| Mizuho Financial Group, Inc. MZHOF | $23.74 — |
+8.4
|
$59.57B — | $200 — | $23.55 — | $23.74 — | $59.57B — | 9.97 | $2.38 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$57.17B — | $9.38K — | $0.4699 — | $0.4699 — | $57.17B — | 14.40 | $0.03 — | |
| Lloyds Banking LLDTF | $0.88 — |
-6.38
|
$52.98B — | $181 — | $0.88 — | $0.88 — | $52.98B — | 11.00 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $8.5 — |
-4.49
|
$51.43B — | $33.58K — | $8.42 — | $8.64 — | $51.43B — | 7.72 | $1.1 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $22.8 — |
+2.43
|
$51.3B — | $9.14K — | $22.75 — | $23.36 — | $51.3B — | 8.80 | $2.59 — | |
| CaixaBank CAIXY | $2.36 — |
-0.42
|
$50.16B — | $10.51K — | $2.35 — | $2.41 — | $50.16B — | 8.74 | $0.27 — | |
| United Overseas Bank Limited UOVEY | $49.46 — |
+2.06
|
$41.39B — | $2.62K — | $48.85 — | $49.55 — | $41.39B — | 9.24 | $5.35 — | |
| BOC Hong Kong (Holdings) BHKLY | $75 — |
-0.09
|
$39.65B — | $3.01K — | $73.83 — | $76.16 — | $39.65B — | 7.91 | $9.48 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.34 — |
-1.13
|
$34.17B — | $18.63K — | $11.1 — | $11.35 — | $34.17B — | 9.61 | $1.18 — | |
| DNB Bank ASA DNBBY | $22.97 — |
-1.92
|
$34.06B — | $10.46K — | $22.6 — | $23.1 — | $34.06B — | 8.76 | $2.62 — | |
| KBC Group NV KBCSY | $42.63 — |
-1.8
|
$33.81B — | $6.81K — | $41.76 — | $42.65 — | $33.81B — | 9.75 | $4.37 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.1799 — |
0
|
$32.73B — | $86.81K — | $0.22 — | $0.22 — | $32.73B — | 9.00 | $0.02 — | |
| DNB Bank ASA DNBBF | $21.55 — |
-6.1
|
$31.95B — | $1.7K — | $22.91 — | $22.95 — | $31.95B — | 7.20 | $2.99 — | |
| Société Générale Société anonyme SCGLY | $8.17 — |
-3.77
|
$31.85B — | $119.36K — | $7.96 — | $8.28 — | $31.85B — | 8.88 | $0.92 — | |
| Commerzbank AG CRZBY | $24.21 — |
-5.8
|
$27.93B — | $11.5K — | $23.85 — | $24.64 — | $27.93B — | 11.20 | $2.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.75 — |
-1.92
|
$27.42B — | $39.12K — | $11.6 — | $12.08 — | $27.42B — | 8.27 | $1.42 — | |
| Banco do Brasil BDORY | $4.69 — |
-1.88
|
$26.77B — | $130.05K — | $4.57 — | $4.75 — | $26.77B — | 6.01 | $0.78 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.02B — | $2.5K — | $0.32 — | $0.32 — | $26.02B — | 6.97 | $0.04 — | |
| Danske Bank A/S DNKEY | $15.23 — |
+0.46
|
$25.29B — | $7.5K — | $14.8 — | $15.23 — | $25.29B — | 7.46 | $2.04 — | |
| Erste Group Bank AG EBKDY | $32.09 — |
-2.37
|
$24.91B — | $3.71K — | $32.09 — | $32.76 — | $24.91B — | 8.16 | $3.93 — | |
| Swedbank AB (publ) SWDBY | $21.01 — |
-1.59
|
$23.61B — | $12.02K — | $20.75 — | $21.43 — | $23.61B — | 6.95 | $3.02 — | |
| Hang Seng Bank Limited HSNGY | $12.24 — |
-0.73
|
$23.04B — | $3.36K — | $12.13 — | $12.43 — | $23.04B — | 10.28 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $11.55 — |
+3.49
|
$18.95B — | $3.81K — | $11.31 — | $11.55 — | $18.95B — | 8.75 | $1.32 — | |
| Resona RSNHF | $6.97 — |
0
|
$16B — | $100 — | $5.91 — | $5.91 — | $16B — | 11.24 | $0.62 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.4 — |
-3.51
|
$15.64B — | $83.74K — | $4.32 — | $4.51 — | $15.64B — | 9.16 | $0.48 — | |
| BDO Unibank BDOUY | $29.42 — |
-1.08
|
$15.51B — | $231 — | $27.4 — | $29.43 — | $15.51B — | 11.91 | $2.47 — | |
| AIB AIBGY | $12 — |
-3.3
|
$13.97B — | $94.13K — | $11.69 — | $12.07 — | $13.97B — | 6.15 | $1.95 — | |
| AIB AIBRF | $5.72 — |
0
|
$13.95B — | $1.5K — | $7.47 — | $7.47 — | $13.95B — | 5.71 | $1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.2 — |
-3.63
|
$13.32B — | $2.69K — | $16.2 — | $16.53 — | $13.32B — | 9.31 | $1.74 — | |
| Kasikornbank Public Company Limited KPCPY | $18.5 — |
+8.82
|
$10.96B — | $100 — | $18.5 — | $19.19 — | $10.96B — | 7.93 | $2.33 — | |
| Bank of Ireland BKRIF | $10.75 — |
0
|
$10.62B — | $200 — | $10.75 — | $10.75 — | $10.62B — | 6.93 | $1.55 — | |
| Bank of Ireland Group plc BKRIY | $10.62 — |
-4.32
|
$10.5B — | $60.47K — | $10.55 — | $10.87 — | $10.5B — | 6.85 | $1.55 — | |
| Bankinter BKNIY | $10.7 — |
+5.11
|
$9.62B — | $14.08K — | $10.23 — | $10.9 — | $9.62B — | 8.42 | $1.27 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.07 — |
+9.63
|
$9.25B — | $1.39K — | $12 — | $13.37 — | $9.25B — | 7.05 | $1.71 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.24 — |
0
|
$9.11B — | $2.32K — | $1.16 — | $1.22 — | $9.11B — | 5.63 | $0.22 — | |
| National Bank of Greece NBGRY | $9.63 — |
+3.44
|
$8.78B — | $200 — | $9.63 — | $9.64 — | $8.78B — | 6.87 | $1.4 — | |
| Raiffeisen Bank International AG RAIFY | $6.08 — |
+12.18
|
$7.99B — | $1K — | $5.88 — | $6.12 — | $7.99B — | 4.40 | $1.38 — | |
| Bangkok Bank Public Company BKKLY | $19.89 — |
+5.06
|
$7.59B — | $1.19K — | $19.88 — | $20.95 — | $7.59B — | 5.83 | $3.41 — | |
| Nedbank Group Limited NDBKY | $12.57 — |
-0.63
|
$5.87B — | $4.13K — | $12.42 — | $12.9 — | $5.87B — | 7.06 | $1.78 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.51 — |
-9.52
|
$4.85B — | $1.7K — | $0.51 — | $0.53 — | $4.85B — | 8.55 | $0.06 — | |
| First Reliance Bancshares FSRL | $9.35 — |
0
|
$76.1M — | $2.56K — | $9.31 — | $9.35 — | $76.1M — | 12.80 | $0.73 — | |
| The Baraboo Bancorporation BAOB | $3.99 — |
0
|
$37.17M — | $2.17K — | $3.85 — | $3.99 — | $37.17M — | 8.86 | $0.45 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$158.33B — | $100 — | $5.8 — | $5.8 — | $158.33B — | 9.04 | $0.68 — | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.14 | $10.29 — | |
| DBS DBSDF | $29.38 — |
-0.24
|
$83.55B — | $810 — | $29.38 — | $29.99 — | $83.55B — | 10.09 | $2.91 — | |
| Postal Savings Bank of China PSTVY | $12.33 — |
0
|
$67.21B — | $8.3K — | $11.22 — | $11.71 — | $67.21B — | 5.63 | $2.19 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$66.39B — | $7.5K — | $0.66 — | $0.66 — | $66.39B — | 5.95 | $0.11 — | |
| Crédit Agricole CRARF | $16.66 — |
0
|
$50.4B — | $100 — | $18.25 — | $18.25 — | $50.4B — | 6.94 | $2.4 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$49.2B — | $250 — | $14.98 — | $14.98 — | $49.2B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$49.2B — | $1K — | $0.7299 — | $0.7299 — | $49.2B — | 4.58 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$47.98B — | $1 — | $11.9 — | $11.9 — | $47.98B — | 8.59 | $1.23 — | |
| CaixaBank, S.A. CIXPF | $6.65 — |
0
|
$47.3B — | $150 — | $5.25 — | $5.25 — | $47.3B — | 8.01 | $0.83 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.78 | $2.62 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| Société Générale Société anonyme SCGLF | $43.2 — |
+45.06
|
$33.68B — | $150 — | $43.2 — | $43.2 — | $33.68B — | 9.49 | $4.55 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.23 — |
0
|
$33.26B — | $100 — | $10.8 — | $10.8 — | $33.26B — | 12.30 | $0.75 — | |
| KBC KBCSF | $81.94 — |
0
|
$32.49B — | $20 — | $93.7 — | $93.7 — | $32.49B — | 9.00 | $9.1 — | |
| Malayan Banking Berhad MLYBY | $5.01 — |
-10.38
|
$30.26B — | $225 — | $5.01 — | $5.01 — | $30.26B — | 13.54 | $0.37 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 14.00 | $0.67 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14 — |
+1.82
|
$27.83B — | $2.1K — | $14 — | $14 — | $27.83B — | 8.13 | $1.72 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$27.02B — | $4K — | $21.8 — | $22.25 — | $27.02B — | 9.80 | $2.27 — | |
| Danske Bank A/S DNSKF | $30.81 — |
0
|
$25.58B — | $150 — | $36 — | $36 — | $25.58B — | 7.58 | $4.06 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.15 — |
0
|
$25.32B — | $101 — | $9.25 — | $9.54 — | $25.32B — | 12.15 | $0.67 — | |
| Erste Group Bank AG EBKOF | $63.06 — |
+3.97
|
$24.48B — | $400 — | $62.16 — | $63.41 — | $24.48B — | 7.93 | $7.95 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Hang Seng Bank HSNGF | $12.08 — |
0
|
$22.74B — | $100 — | $11.75 — | $11.75 — | $22.74B — | 10.06 | $1.2 — | |
| Swedbank AB (publ) SWDBF | $19.24 — |
0
|
$21.62B — | $300 — | $19.75 — | $20 — | $21.62B — | 5.40 | $3.56 — | |
| First Citizens BancShares, Inc. FCNCB | $1,485 — |
-7.25
|
$21.4B — | $76 — | $1,450 — | $1,500 — | $21.4B — | 7.84 | $189.38 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $15.65 — |
0
|
$20.72B — | $582 — | $9.89 — | $9.89 — | $20.72B — | 8.28 | $1.89 — | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
0
|
$20.26B — | $15 — | $12.95 — | $12.95 — | $20.26B — | 7.89 | $1.71 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.92 — |
0
|
$19.91B — | $278 — | $5.18 — | $5.18 — | $19.91B — | 3.95 | $0.99 — | |
| CIMB Group Holdings Berhad CIMDF | $1.84 — |
0
|
$19.8B — | $100 — | $1.97 — | $1.97 — | $19.8B — | 11.52 | $0.16 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$18.44B — | $105.63K — | $0.91 — | $0.91 — | $18.44B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $65.2 — |
-4.38
|
$17.23B — | $7 — | $65.2 — | $65.2 — | $17.23B — | 8.63 | $7.55 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 9.10 | $2.4 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.84 | $1.74 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.13 — |
0
|
$12.94B — | $210 — | $2.16 — | $2.16 — | $12.94B — | 8.51 | $0.25 — | |
| Bank of the Philippine Islands BPHLY | $46 — |
0
|
$12.56B — | $439 — | $46 — | $46 — | $12.56B — | 11.33 | $4.06 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.02B — | $150 — | $1.85 — | $1.85 — | $12.02B — | 8.80 | $0.21 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 9.93 | $1.59 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.14B — | $500 — | $43.11 — | $43.88 — | $11.14B — | 6.76 | $6.24 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.81 | $1.71 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.15B — | $100 — | $4.55 — | $4.55 — | $10.15B — | 7.25 | $0.58 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.78 | $1.12 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Krung Thai Bank Public Company Limited KGTFY | $12.35 — |
0
|
$8.63B — | $100 — | $15.03 — | $15.03 — | $8.63B — | 6.82 | $1.81 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$8.49B — | $1K — | $0.78 — | $0.78 — | $8.49B — | 8.66 | $0.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}