صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (316)

OTC Markets OTCPK (316)

الخدمات المالية (316)

المصارف - الإقليمية (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banco Comercial Português BPCGF	$0.56 —	0	$8.46B —	$2K —	$0.56 —	$0.56 —	$8.46B —	9.33	$0.06 —
National Bank of Greece S.A. NBGIF	$9.19 —	0	$8.38B —	$1K —	$9 —	$9 —	$8.38B —	6.42	$1.43 —
Israel Discount Bank ISDAY	$67 —	0	$8.24B —	$100 —	$67 —	$67 —	$8.24B —	8.08	$8.29 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.37	$5.72 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.36B —	$300 —	$4.16 —	$4.36 —	$7.36B —	6.11	$0.68 —
Absa AGRPY	$17 —	-16.71	$7.05B —	$470 —	$16.3 —	$17 —	$7.05B —	6.48	$2.62 —
BAWAG Group AG BWAGF	$85.52 —	0	$6.87B —	$1.4K —	$110.2 —	$110.25 —	$6.87B —	8.40	$10.17 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.56 —	0	$6.33B —	$57 —	$13.4 —	$13.4 —	$6.33B —	7.62	$1.78 —
Metropolitan Bank & Trust Company MTPOY	$27 —	+15.19	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.56	$3.57 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Metropolitan Bank & Trust Company MTPOF	$1.31 —	0	$5.91B —	$600 —	$1.43 —	$1.43 —	$5.91B —	7.29	$0.18 —
The Chiba Bank CHBAY	$38.65 —	+2.52	$5.47B —	$200 —	$38.65 —	$38.65 —	$5.47B —	12.19	$3.17 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$350 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Alpha Services and ALBKF	$2.05 —	0	$4.74B —	$200 —	$2.51 —	$2.51 —	$4.74B —	7.32	$0.28 —
Fukuoka Financial FKKFY	$11.13 —	0	$4.21B —	$400 —	$10.11 —	$11.5 —	$4.21B —	9.59	$1.16 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
Central Bancompany CBCYB	$775 —	-2.52	$3.46B —	$22 —	$775 —	$979.01 —	$3.46B —	13.41	$57.79 —
The Bank of East Asia, Limited BKEAY	$1.3 —	0	$3.43B —	$354 —	$1.3 —	$1.31 —	$3.43B —	6.49	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.42B —	$1.65K —	$1.22 —	$1.22 —	$3.42B —	6.15	$0.2 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.59	$1.49 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$1 —	$12,000 —	$12,000 —	$3.11B —	9.71	$1.23K —
The Hachijuni Bank HACBY	$13.1 —	0	$3.02B —	$1.5K —	$14.2 —	$14.52 —	$3.02B —	12.84	$1.02 —
The Hachijuni Bank HACBF	$6.35 —	0	$2.93B —	$14.52K —	$4.36 —	$4.36 —	$2.93B —	12.45	$0.51 —
TISCO Financial Group Public Company TSCFY	$35.03 —	+18.22	$2.8B —	$127 —	$32.03 —	$35.03 —	$2.8B —	12.33	$2.84 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.19 —	0	$2.62B —	$100 —	$2.45 —	$2.45 —	$2.62B —	5.09	$0.43 —
Bank of Queensland BKQNY	$7.65 —	0	$2.52B —	$226 —	$7.5 —	$7.5 —	$2.52B —	15.60	$0.49 —
EQB EQGPF	$61.4 —	0	$2.45B —	$3.25K —	$64.96 —	$65.24 —	$2.45B —	8.55	$7.18 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	33.36	$0.6 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.3 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.14B —	$1.1K —	$4.17 —	$4.2 —	$1.14B —	8.93	$0.47 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.03B —	$100 —	$10.65 —	$10.65 —	$1.03B —	5.44	$1.68 —
Permanent TSB ILPMF	$1.64 —	0	$893.79M —	$20K —	$1.64 —	$1.65 —	$893.79M —	6.83	$0.24 —
Permanent TSB Group Holdings plc ILPMY	$1.63 —	0	$887.79M —	$100 —	$1.7 —	$1.7 —	$887.79M —	6.78	$0.24 —
Laurentian Bank of Canada LRCDF	$18 —	0	$821.08M —	$362 —	$19.26 —	$19.26 —	$821.08M —	0	-$0.28 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$283.37 —	-2.78	$725.74M —	$81 —	$283.37 —	$286.66 —	$725.74M —	12.76	$22.2 —
Hills Bancorporation HBIA	$72.45 —	0	$648.98M —	$2.28K —	$72.15 —	$72.15 —	$648.98M —	13.77	$5.26 —
Southern BancShares (N.C.) SBNC	$8,000 —	-0.62	$611.34M —	$2 —	$8,000 —	$8,000 —	$611.34M —	3.90	$2.05K —
Close Brothers CBGPY	$7.02 —	-3.97	$528.21M —	$100 —	$7.02 —	$7.02 —	$528.21M —	0	-$1.68 —
River City Bank RCBC	$321 —	-5.31	$488.29M —	$29 —	$321 —	$340 —	$488.29M —	6.79	$47.25 —
Thomasville Bancshares THVB	$75 —	0	$473.45M —	$3.75K —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
Addiko Bank AG ADBKF	$18.68 —	0	$418.24M —	$1 —	$19.53 —	$19.53 —	$418.24M —	7.29	$2.56 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$376.42M —	$1 —	$3,750 —	$3,750 —	$376.42M —	0.0039	$954.4K —
Security National SNLC	$162 —	0	$268.54M —	$300 —	$159.99 —	$160 —	$268.54M —	0	$0 —
River Financial RVRF	$31 —	0	$240.66M —	$100 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
Mission Bancorp MSBC	$90 —	0	$237.29M —	$1.45K —	$86.46 —	$90 —	$237.29M —	7.98	$11.27 —
Truxton TRUX	$74 —	+4.96	$214.09M —	$634 —	$70.7 —	$74 —	$214.09M —	12.86	$5.75 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$23.5 —	-2.08	$196.29M —	$100 —	$23.5 —	$23.5 —	$196.29M —	10.26	$2.29 —
Malaga Financial MLGF	$20.6 —	-0.05	$194.23M —	$2.43K —	$20.6 —	$21 —	$194.23M —	8.58	$2.4 —
Exchange Bank (Santa Rosa, CA) EXSR	$103.76 —	-2.11	$181.58M —	$100 —	$103.76 —	$103.76 —	$181.58M —	7.04	$14.73 —
Avidbank AVBH	$21.06 —	-3.75	$166.52M —	$1K —	$21.06 —	$21.06 —	$166.52M —	11.63	$1.81 —
Honat Bancorp HONT	$116 —	+0.87	$166.23M —	$1K —	$116 —	$116 —	$166.23M —	23.52	$4.93 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First Farmers and Merchants FFMH	$38 —	0	$155.74M —	$200 —	$38 —	$38 —	$155.74M —	10.67	$3.56 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$25 —	$55 —	$55 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Tri City Bankshares TRCY	$14 —	+2.56	$124.67M —	$3.61K —	$13.45 —	$14 —	$124.67M —	8.23	$1.7 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Bank of Utica BKUT	$498 —	0	$119.5M —	$1 —	$515 —	$515 —	$119.5M —	6.63	$75 —
Bank of Utica BKUTK	$480 —	+1.48	$119.5M —	$502 —	$480 —	$493 —	$119.5M —	6.30	$76.13 —
Somerset Trust Holding Company SOME	$45 —	+2.27	$117.15M —	$851 —	$43.5 —	$45.4 —	$117.15M —	4.78	$9.41 —
Primary Bank PRMY	$24.1 —	0	$112.26M —	$2K —	$24.1 —	$24.2 —	$112.26M —	11.53	$2.09 —
Benchmark Bankshares BMBN	$24.75 —	0	$110.52M —	$7.5K —	$24.75 —	$24.75 —	$110.52M —	6.97	$3.55 —
First Commerce Bancorp, Inc. CMRB	$4.8 —	+0.84	$109.59M —	$100 —	$4.8 —	$4.8 —	$109.59M —	6.95	$0.69 —
First Keystone FKYS	$17.4 —	+2.35	$108.21M —	$323 —	$17 —	$17.4 —	$108.21M —	0	-$2.18 —
CSB Bancorp, Inc. CSBB	$40.89 —	0	$108.03M —	$108 —	$40.89 —	$41.95 —	$108.03M —	10.87	$3.76 —
Summit Bank SBKO	$13.95 —	0	$107.11M —	$100 —	$13.95 —	$13.95 —	$107.11M —	12.13	$1.15 —
Citizens Bancshares CITZ	$30 —	-2.91	$104.94M —	$240 —	$30 —	$30 —	$104.94M —	8.21	$3.65 —
BEO Bancorp BEOB	$80.51 —	-3.64	$104.32M —	$5.48K —	$80.4 —	$81 —	$104.32M —	6.35	$12.67 —
Citizens Bancshares Corporation CZBS	$50.95 —	+1.9	$100.52M —	$5 —	$50.95 —	$50.95 —	$100.52M —	11.63	$4.38 —
FFD Financial FFDF	$33 —	-0.48	$98.13M —	$900 —	$33 —	$33.15 —	$98.13M —	8.43	$3.91 —
American Bank Incorporated AMBK	$15 —	0	$96.48M —	$100 —	$15 —	$15 —	$96.48M —	9.86	$1.52 —
First Capital Bancshares FCPB	$10.13 —	0	$95.83M —	$300 —	$10.14 —	$10.19 —	$95.83M —	18.75	$0.54 —
Security Federal SFDL	$29.26 —	0	$93.25M —	$200 —	$29.26 —	$29.26 —	$93.25M —	10.56	$2.77 —
Oxford Bank OXBC	$34 —	-0.87	$83.48M —	$200 —	$34 —	$34 —	$83.48M —	6.31	$5.38 —
Southern Michigan Bancorp SOMC	$18.75 —	0	$82.27M —	$300 —	$17.1 —	$18.75 —	$82.27M —	9.61	$1.95 —
Mountain Pacific Bancorp MPCB	$12 —	0	$82.2M —	$500 —	$11.75 —	$11.75 —	$82.2M —	11.21	$1.07 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63.25 —	0	$80.92M —	$2.4K —	$63.25 —	$63.25 —	$80.92M —	7.36	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
SouthPoint Bancshares SOUB	$26.5 —	-1.67	$76.59M —	$1.2K —	$26.5 —	$26.6 —	$76.59M —	4.91	$5.39 —
PBCO Financial Corporation PBCO	$14.1 —	-0.84	$75.75M —	$1.8K —	$13.92 —	$14.22 —	$75.75M —	9.27	$1.52 —
River Valley Community Bancorp RVCB	$23.95 —	+4.13	$74.26M —	$600 —	$23 —	$23.95 —	$74.26M —	10.98	$2.18 —
Solvay Bank SOBS	$28.99 —	0	$73.57M —	$200 —	$29.77 —	$29.77 —	$73.57M —	6.83	$4.24 —
Boyle Bancorp BYLB	$83.1 —	0	$71.93M —	$100 —	$83.75 —	$83.75 —	$71.93M —	7.31	$11.36 —
Marine Bancorp of Florida MBOF	$39.3 —	0	$71.87M —	$1 —	$39.77 —	$39.77 —	$71.87M —	15.59	$2.52 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$400 —	$21 —	$21 —	$71.28M —	42.00	$0.5 —
Community Heritage Financial CMHF	$24.45 —	+1.88	$71.19M —	$500 —	$23.5 —	$24 —	$71.19M —	8.60	$2.84 —
Hamlin Bank and Trust Company HMLN	$190 —	-2.56	$70.83M —	$30 —	$190 —	$190 —	$70.83M —	25.29	$7.51 —
Southeastern Banking SEBC	$22.06 —	-1.12	$69.51M —	$200 —	$22.06 —	$22.26 —	$69.51M —	6.54	$3.37 —
Farmers Bancorp (Frankfort IN) FABP	$37.5 —	0	$68.64M —	$599 —	$37.25 —	$37.75 —	$68.64M —	11.32	$3.31 —
Madison County Financial MCBK	$24.8 —	0	$67.51M —	$3K —	$24.61 —	$24.8 —	$67.51M —	20.00	$1.24 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}