Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 61.16%   •   ETH 7.11%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $132.86 —
-1.26
$164.35B — $4.66M — $131.98 — $134.87 — $164.35B — 40.38 $3.29 —
BlackRock  BLK $907.69 —
-0.94
$142.04B — $333.11K — $899.99 — $918.27 — $142.04B — 22.02 $41.21 —
KKR &  KKR $113.63 —
+0.34
$104.51B — $3.55M — $112.13 — $114.51 — $104.51B — 34.64 $3.28 —
Brookfield Asset Management  BAM $52.95 —
+0.99
$86.7B — $1.75M — $52.22 — $53.24 — $86.7B — 41.36 $1.28 —
Apollo Global Management  APO $133.4 —
+0.06
$76.1B — $2.59M — $131.5 — $134.98 — $76.1B — 18.22 $7.32 —
The Bank of New York Mellon  BK $78.65 —
-0.09
$56.32B — $1.92M — $78.24 — $79.16 — $56.32B — 12.83 $6.13 —
Ares Management  ARES $153.88 —
+0.59
$49.96B — $1.29M — $150.83 — $154.41 — $49.96B — 75.06 $2.05 —
Ameriprise Financial  AMP $465.94 —
-1.72
$45.27B — $528.37K — $464.23 — $474.7 — $45.27B — 15.84 $29.4 —
Blue Owl Capital  OWL $18.5 —
+0.16
$28.21B — $4.33M — $18.29 — $18.65 — $28.21B — 92.50 $0.2 —
State Street  STT $87.38 —
-0.22
$25.28B — $2.1M — $87.23 — $88.4 — $25.28B — 9.84 $8.88 —
State Street Corporation  STT-PG $22.3 —
+0.18
$17.14B — $36.83K — $22.18 — $22.32 — $17.14B — 3.02 $7.38 —
Franklin Resources  BEN $18.72 —
-0.16
$9.85B — $3.54M — $18.52 — $18.82 — $9.85B — 29.25 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.64 —
+0.85
$6.75B — $903.32K — $29.33 — $29.79 — $6.75B — 8.59 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.39 —
+0.33
$6.49B — $1.16M — $18.27 — $18.47 — $6.49B — 8.32 $2.21 —
Invesco  IVZ $13.93 —
-1
$6.3B — $6.26M — $13.91 — $14.21 — $6.3B — 11.14 $1.25 —
FS KKR Capital  FSK $20.17 —
+0.65
$5.65B — $836.96K — $19.96 — $20.2 — $5.65B — 9.65 $2.09 —
Janus Henderson  JHG $32.83 —
-0.36
$5.19B — $1.28M — $32.63 — $33.24 — $5.19B — 12.82 $2.56 —
Main Street Capital  MAIN $54.15 —
-0.9
$4.84B — $359.07K — $53.65 — $54.5 — $4.84B — 9.25 $5.85 —
Affiliated Managers  AMG $162.53 —
-0.33
$4.69B — $129.62K — $161.94 — $165.05 — $4.69B — 10.74 $15.13 —
AllianceBernstein Holding L.P  AB $37.64 —
-0.48
$4.19B — $144.01K — $37.5 — $38.05 — $4.19B — 9.93 $3.79 —
Cohen & Steers  CNS $76.2 —
-0.85
$3.92B — $99.24K — $75.39 — $76.53 — $3.92B — 24.90 $3.06 —
DNP Select Income Fund  DNP $9.54 —
-0.1
$3.53B — $451.82K — $9.45 — $9.58 — $3.53B — 4.12 $2.31 —
Federated Hermes  FHI $40.1 —
+4.7
$3.25B — $1.69M — $38.64 — $40.49 — $3.25B — 11.16 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.47
$3.23B — $1.24M — $10.75 — $10.81 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.91 —
-0.11
$3.1B — $922.12K — $17.84 — $18.01 — $3.1B — 11.12 $1.61 —
Burford Capital  BUR $13.68 —
-0.94
$3.02B — $615.16K — $13.57 — $13.73 — $3.02B — 20.72 $0.66 —
Reaves Utility Income Fund  UTG $32.23 —
+0.66
$2.84B — $218.73K — $31.92 — $32.24 — $2.84B — 3.11 $10.35 —
Artisan Partners Asset Management  APAM $37.05 —
-0.32
$2.62B — $751.64K — $36.72 — $37.35 — $2.62B — 10.12 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
+0.36
$2.61B — $1.15M — $11.16 — $11.2 — $2.61B — 5.59 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.94
$2.52B — $346.26K — $11.71 — $11.84 — $2.52B — 4.53 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.71 —
+0.65
$2.48B — $530.36K — $7.64 — $7.72 — $2.48B — 9.07 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+1.34
$2.48B — $662.5K — $13.54 — $13.65 — $2.48B — 9.60 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.95 —
+1.15
$2.43B — $386.98K — $7.89 — $7.99 — $2.43B — 4.09 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $24.91 —
-0.16
$2.41B — $144.61K — $24.75 — $25 — $2.41B — 8.77 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
+0.77
$2.34B — $582.67K — $14.32 — $14.43 — $2.34B — 6.80 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
+0.94
$2.29B — $301.77K — $11.76 — $11.85 — $2.29B — 5.08 $2.33 —
Adams Diversified Equity Fund  ADX $19.05 —
+1.11
$2.24B — $306.46K — $18.9 — $19.11 — $2.24B — 4.12 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.69 —
+1.41
$2.15B — $154.66K — $13.5 — $13.76 — $2.15B — 3.14 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.31 —
+0.34
$2.08B — $99.59K — $23.11 — $23.42 — $2.08B — 6.75 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.9 —
-0.67
$2.03B — $291.25K — $11.8 — $11.99 — $2.03B — 2.16 $5.5 —
Sixth Street Specialty Lending  TSLX $20.92 —
+0.43
$1.97B — $307.38K — $20.71 — $21.01 — $1.97B — 10.30 $2.03 —
Liberty All-Star Equity Fund  USA $6.3 —
+0.48
$1.82B — $675.31K — $6.25 — $6.3 — $1.82B — 6.92 $0.91 —
Brookfield Business  BBUC $25.16 —
-0.04
$1.8B — $69.57K — $24.84 — $25.45 — $1.8B — 0 -$12.16 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.12
$1.8B — $362.37K — $8.65 — $8.71 — $1.8B — 9.03 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7 —
+0.29
$1.8B — $1.37M — $6.97 — $7.05 — $1.8B — 4.57 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.39 —
+0.56
$1.66B — $589.71K — $5.32 — $5.42 — $1.66B — 8.16 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.15 —
+0.41
$1.65B — $91.24K — $21.99 — $22.18 — $1.65B — 3.34 $6.63 —
Royce Small-Cap Trust  RVT $13.88 —
+0.43
$1.63B — $173.52K — $13.65 — $13.93 — $1.63B — 10.28 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.88 —
-0.08
$1.6B — $236.66K — $11.82 — $12 — $1.6B — 16.05 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
+0.84
$1.56B — $228.62K — $10.74 — $10.83 — $1.56B — 14.02 $0.77 —
Tri-Continental  TY $29.47 —
+0.75
$1.55B — $25.64K — $28.92 — $29.62 — $1.55B — 4.74 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.83 —
+1.34
$1.5B — $201.17K — $12.69 — $12.85 — $1.5B — 4.39 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.49 —
-0.11
$1.47B — $578.67K — $9.45 — $9.53 — $1.47B — 10.90 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25 —
+0.61
$1.46B — $351.51K — $8.17 — $8.3 — $1.46B — 9.37 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.14 —
+0.28
$1.39B — $129.17K — $21.1 — $21.21 — $1.39B — 35.23 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.17 —
+0.83
$1.39B — $56.1K — $17.84 — $18.24 — $1.39B — 3.54 $5.13 —
Sprott  SII $52.3 —
-0.32
$1.35B — $86.49K — $51.97 — $52.51 — $1.35B — 27.38 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.14 —
+0.28
$1.34B — $2.01K — $20.81 — $21.21 — $1.34B — 17.99 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.8 —
+0.79
$1.33B — $114.44K — $12.62 — $12.83 — $1.33B — 5.76 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.94 —
+0.84
$1.33B — $257.17K — $11.79 — $11.97 — $1.33B — 4.73 $2.52 —
Goldman Sachs BDC  GSBD $10.92 —
+1.49
$1.28B — $624.56K — $10.79 — $10.95 — $1.28B — 19.85 $0.55 —
Central Securities  CET $43.71 —
+0.02
$1.26B — $23.49K — $43.19 — $43.71 — $1.26B — 4.30 $10.15 —
P10  PX $11.21 —
+0.18
$1.26B — $365.58K — $11.04 — $11.23 — $1.26B — 70.06 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.74 —
+1.49
$1.25B — $115.52K — $17.44 — $17.74 — $1.25B — 2.25 $7.86 —
General American Investors Company  GAM $50.08 —
+0.1
$1.17B — $10.94K — $49.68 — $50.23 — $1.17B — 4.63 $10.81 —
Bridge Inv  BRDG $9.36 —
-0.21
$1.16B — $172.79K — $9.31 — $9.46 — $1.16B — 72.00 $0.13 —
BlackRock Science and Technology Trust  BST $33.42 —
+1.15
$1.16B — $103.27K — $32.79 — $33.6 — $1.16B — 4.25 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
+0.29
$1.16B — $340.76K — $10.35 — $10.43 — $1.16B — 4.41 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
+0.51
$1.14B — $138.08K — $9.75 — $9.85 — $1.14B — 6.46 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.95 —
+1.5
$1.11B — $62.64K — $20.78 — $21.08 — $1.11B — 3.94 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.53 —
+0.52
$1.09B — $150.51K — $11.47 — $11.62 — $1.09B — 8.41 $1.37 —
AMTD IDEA Group  AMTD $1.01 —
-0.97
$1.09B — $1.95K — $1.01 — $1.01 — $1.09B — 0 -$148 —
Virtus Investment Partners  VRTS $153.28 —
-2.27
$1.08B — $35.74K — $152.26 — $155.58 — $1.08B — 9.07 $16.89 —
Nuveen Floating Rate Income Fund  JFR $8.04 —
-0.12
$1.08B — $375.68K — $8.02 — $8.1 — $1.08B — 8.37 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.45 —
+0.46
$1.06B — $73.04K — $17.36 — $17.49 — $1.06B — 3.83 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.72 —
-0.27
$1.04B — $67.59K — $18.63 — $18.77 — $1.04B — 4.28 $4.37 —
Bain Capital Specialty Finance  BCSF $15.53 —
+0.58
$1.01B — $149.74K — $15.32 — $15.56 — $1.01B — 8.39 $1.85 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21 —
+0.19
$1.01B — $45.18K — $20.83 — $21.25 — $1.01B — 10.93 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.05 —
+0.25
$991.77M — $86.72K — $15.95 — $16.15 — $991.77M — 84.47 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.45 —
+0.29
$984.22M — $122.47K — $10.4 — $10.52 — $984.22M — 174.16 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.51 —
+0.57
$980.84M — $127.89K — $10.44 — $10.54 — $980.84M — 15.23 $0.69 —
Eagle Point Credit Company  ECC $7.78 —
+0.78
$935.02M — $797.3K — $7.72 — $7.81 — $935.02M — 9.04 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.53 —
+0.48
$908M — $194.99K — $10.46 — $10.59 — $908M — 6.01 $1.75 —
PennantPark Floating Rate Capital  PFLT $10.15 —
+1.81
$892.75M — $631.91K — $9.96 — $10.16 — $892.75M — 7.40 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.04 —
+1.13
$873.13M — $375.2K — $7.97 — $8.04 — $873.13M — 7.96 $1.01 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.93 —
+0.1
$866.25M — $336.63K — $9.91 — $9.95 — $866.25M — 11.82 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.18 —
+0.62
$862.43M — $309.96K — $8.11 — $8.21 — $862.43M — 4.23 $1.93 —
Abrdn Healthcare Investors  HQH $16 —
-0.81
$840.85M — $125.13K — $15.9 — $16.14 — $840.85M — 4.53 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.06 —
-0.3
$840.39M — $32.45K — $45.56 — $46.52 — $840.39M — 2.29 $20.07 —
Cornerstone Total Return Fund  CRF $6.71 —
0
$811.25M — $895.48K — $6.66 — $6.76 — $811.25M — 4.72 $1.42 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.8
$807.4M — $249.29K — $12.53 — $12.62 — $807.4M — 9.27 $1.36 —
PIMCO High Income Fund  PHK $4.71 —
+0.43
$805.55M — $610.6K — $4.7 — $4.73 — $805.55M — 7.59 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.68 —
+0.49
$803.59M — $55.19K — $22.19 — $22.72 — $803.59M — 3.07 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.05 —
+0.36
$793.76M — $175.29K — $11.01 — $11.06 — $793.76M — 58.15 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $19.1 —
+0.9
$789.9M — $88.24K — $18.84 — $19.17 — $789.9M — 4.17 $4.58 —
BlackRock Enhanced Large Cap Core Fund  CII $18.35 —
+1.72
$770.1M — $88.23K — $18.12 — $18.35 — $770.1M — 6.41 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.61 —
+1.64
$758.83M — $51.75K — $18.39 — $18.61 — $758.83M — 3.15 $5.9 —
Associated Capital  AC $34.9 —
-1.08
$746.26M — $1.7K — $33.91 — $34.9 — $746.26M — 16.77 $2.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا