Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$85.69B
إجمالي حجم التداول
BTC 59.74%   •   ETH 7.84%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone / GSO Long-Short Credit Income Fund  BGX $11.41 —
-6.32
$145M — $155.21K — $11.32 — $12.14 — $145M — 8.84 $1.29 —
The Gabelli Multimedia Trust  GGT $4.32 —
-4.21
$144.11M — $306.53K — $4.21 — $4.52 — $144.11M — 8.30 $0.52 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.49 —
-7.14
$143.83M — $171.74K — $9.45 — $10.1 — $143.83M — 6.49 $1.46 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.06 —
-1.07
$143.22M — $73.99K — $11.06 — $11.18 — $143.22M — 21.68 $0.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.5 —
-4.37
$141.2M — $133.42K — $10.34 — $10.91 — $141.2M — 6.44 $1.63 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.1 —
-0.97
$140.25M — $23.45K — $12.1 — $12.31 — $140.25M — 16.35 $0.74 —
Westwood  WHG $14.92 —
-4.54
$139.94M — $16.24K — $14.59 — $15.49 — $139.94M — 57.38 $0.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.98 —
-6.75
$137.77M — $156.3K — $8.96 — $9.56 — $137.77M — 6.32 $1.42 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.64 —
-5.02
$135.91M — $169.05K — $4.61 — $4.86 — $135.91M — 3.83 $1.21 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.52 —
-4.88
$135.21M — $72.61K — $10.44 — $10.99 — $135.21M — 4.80 $2.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
-5.88
$131.82M — $157.64K — $7.84 — $8.26 — $131.82M — 4.43 $1.77 —
John Hancock Income Securities Trust  JHS $11.15 —
-1.59
$129.86M — $57.13K — $11.08 — $11.38 — $129.86M — 6.84 $1.63 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.65 —
-2.03
$129.7M — $22.08K — $9.62 — $9.85 — $129.7M — 10.84 $0.89 —
Western Asset Mortgage Opportunity Fund  DMO $11.27 —
-3.68
$128.32M — $191.68K — $11.26 — $11.74 — $128.32M — 7.46 $1.51 —
Western Asset Premier Bond Fund  WEA $10.64 —
-3.01
$126.25M — $46.31K — $10.62 — $10.87 — $126.25M — 20.07 $0.53 —
abrdn National Municipal Income Fund  VFL $10.22 —
-1.26
$125.48M — $43.01K — $10.16 — $10.37 — $125.48M — 3.99 $2.56 —
The Swiss Helvetia Fund  SWZ $9.07 —
-2.05
$117.83M — $68.42K — $9.02 — $9.23 — $117.83M — 0 -$0.29 —
Ellsworth Growth and Income Fund  ECF $8.59 —
-3.37
$117.54M — $125.92K — $8.51 — $8.9 — $117.54M — 4.56 $1.88 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-8.13
$116.99M — $158.08K — $5.5 — $6 — $116.99M — 22.16 $0.25 —
High Income Securities Fund  PCF $6.22 —
-4.6
$116.42M — $110.84K — $6.21 — $6.5 — $116.42M — 6.34 $0.98 —
MFS High Income Municipal Trust  CXE $3.68 —
-0.81
$116.01M — $96.9K — $3.67 — $3.71 — $116.01M — 7.07 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.57 —
-5.43
$115.74M — $169.23K — $9.56 — $9.87 — $115.74M — 9.38 $1.02 —
Western Asset Investment Grade Income Fund  PAI $12.12 —
-4.04
$115.27M — $30.84K — $12.09 — $12.63 — $115.27M — 31.07 $0.39 —
The China Fund  CHN $11.84 —
-6.77
$115.23M — $95.86K — $11.63 — $12.19 — $115.23M — 4.28 $2.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.14 —
-0.65
$113.76M — $14.75K — $9.05 — $9.28 — $113.76M — 10.88 $0.84 —
John Hancock Investors Trust  JHI $12.84 —
-4.23
$112.3M — $48.37K — $12.82 — $13.2 — $112.3M — 5.41 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.55 —
-5.94
$111.81M — $79.81K — $8.41 — $9.02 — $111.81M — 4.75 $1.8 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79 —
-0.04
$109.89M — $60.46K — $11.77 — $11.8 — $109.89M — 15.50 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.6 —
-7.54
$109.57M — $53.16K — $18.39 — $19.36 — $109.57M — 16.86 $1.1 —
Pioneer Floating Rate Fund  PHD $8.85 —
-5.45
$109.52M — $230.89K — $8.88 — $9.3 — $109.52M — 6.60 $1.34 —
Western Asset Intermediate Muni Fund  SBI $7.74 —
-1.65
$109M — $47.1K — $7.73 — $7.86 — $109M — 13.82 $0.56 —
Clough Global Equity Fund  GLQ $5.74 —
-6.21
$107.56M — $111.88K — $5.7 — $6.05 — $107.56M — 2.70 $2.12 —
MFS Government Markets Income Trust  MGF $3.12 —
-1.27
$101.68M — $47.48K — $3.11 — $3.16 — $101.68M — 15.59 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
-0.96
$98.6M — $15.97K — $16.45 — $16.47 — $98.6M — 12.27 $1.34 —
Abrdn Australia Equity Fund  IAF $3.62 —
-8.59
$98.22M — $207.24K — $3.62 — $3.9 — $98.22M — 2.80 $1.29 —
Nuveen Municipal Income Fund  NMI $9.76 —
-1.06
$98.11M — $19.21K — $9.72 — $9.86 — $98.11M — 7.12 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.32 —
-6.5
$96.21M — $276.32K — $5.3 — $5.66 — $96.21M — 9.50 $0.56 —
Bancroft Fund  BCV $16.3 —
-6.54
$95.55M — $8.35K — $16.29 — $17.05 — $95.55M — 6.82 $2.39 —
Nuveen Mortgage and Income Fund  JLS $17.35 —
-4.14
$95.02M — $77.76K — $17.22 — $18.07 — $95.02M — 7.08 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.52 —
-4.8
$94.83M — $50.18K — $10.43 — $10.96 — $94.83M — 4.87 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.22 —
-5.32
$93.52M — $79.7K — $11.22 — $11.86 — $93.52M — 4.26 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $15.54 —
-3.66
$92.9M — $19.2K — $15.21 — $16.18 — $92.9M — 10.86 $1.43 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.54 —
-7.82
$89.74M — $152.4K — $5.41 — $5.85 — $89.74M — 17.31 $0.32 —
MFS High Yield Municipal Trust  CMU $3.52 —
+0.14
$89.61M — $62.05K — $3.51 — $3.54 — $89.61M — 7.17 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.01 —
-5.7
$88.71M — $51.44K — $10.95 — $11.91 — $88.71M — 11.83 $0.93 —
The GDL Fund  GDL $7.87 —
-4.26
$88.49M — $21.23K — $7.71 — $8.27 — $88.49M — 16.06 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.85 —
-5.64
$87.7M — $75.86K — $4.84 — $5.07 — $87.7M — 5.44 $0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.61 —
-5.93
$87.67M — $167.46K — $7.55 — $8 — $87.67M — 7.38 $1.03 —
Federated Hermes Premier Municipal Income Fund  FMN $10.83 —
-0.91
$84.68M — $35.56K — $10.83 — $10.92 — $84.68M — 9.84 $1.1 —
Virtus Global Multi-Sector Income Fund  VGI $7.45 —
-4.12
$84.28M — $135.84K — $7.45 — $7.73 — $84.28M — 7.30 $1.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.05 —
-1.59
$83.03M — $32.24K — $13 — $13.23 — $83.03M — 15.35 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-3.83
$83.01M — $51.37K — $10.98 — $11.38 — $83.01M — 6.23 $1.77 —
Abrdn Japan Equity Fund  JEQ $5.86 —
-5.02
$82.03M — $115.5K — $5.79 — $6.04 — $82.03M — 4.24 $1.38 —
The Korea Fund  KF $19.31 —
-3.47
$80.55M — $4.59K — $19.24 — $19.43 — $80.55M — 0 -$6.28 —
PIMCO New York Municipal Income Fund II  PNI $7.13 —
-0.42
$79.92M — $63.25K — $7.13 — $7.22 — $79.92M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
-0.18
$78.94M — $2.62K — $11.21 — $11.3 — $78.94M — 18.71 $0.6 —
The Central and Eastern Europe Fund  CEE $12.25 —
-7.96
$78.35M — $235.83K — $11.2 — $13.1 — $78.35M — 4.32 $2.83 —
abrdn Global Income Fund  FCO $5.75 —
-4.96
$77.25M — $260.97K — $5.7 — $6 — $77.25M — 8.84 $0.65 —
PCM Fund  PCM $6.23 —
-3.68
$75.94M — $91.37K — $6.11 — $6.45 — $75.94M — 10.74 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12 —
-0.25
$70.63M — $24.76K — $11.97 — $12.14 — $70.63M — 11.76 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $10.01 —
-1.67
$70.41M — $27.4K — $10.01 — $10.11 — $70.41M — 13.00 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.49 —
-4.12
$69.12M — $144.02K — $3.45 — $3.64 — $69.12M — 9.18 $0.38 —
Principal Real Estate Income Fund  PGZ $10.09 —
-3.17
$67.54M — $95.43K — $10.05 — $10.42 — $67.54M — 3.06 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.95 —
-0.42
$65.18M — $36.32K — $7.89 — $8.05 — $65.18M — 9.03 $0.88 —
Invesco High Income Trust II  VLT $9.85 —
-5.74
$64.01M — $128.78K — $9.8 — $10.46 — $64.01M — 7.24 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.12 —
-4.66
$63.54M — $76.64K — $5.12 — $5.3 — $63.54M — 4.06 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.7 —
-6.02
$62.67M — $58.55K — $5.7 — $5.93 — $62.67M — 4.83 $1.18 —
Royce Global Trust  RGT $9.6 —
-6.8
$62.58M — $37.74K — $9.6 — $10.08 — $62.58M — 7.11 $1.35 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
-1.32
$59.01M — $24.36K — $7.48 — $7.63 — $59.01M — 0 -$0.12 —
The European Equity Fund  EEA $8.59 —
-4.87
$57.55M — $30.19K — $8.58 — $8.7 — $57.55M — 0 -$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.86 —
-7.21
$55.46M — $110.03K — $3.71 — $4.07 — $55.46M — 4.76 $0.81 —
First Trust Mortgage Income Fund  FMY $12.02 —
-1.1
$50.65M — $16.73K — $12 — $12.18 — $50.65M — 6.29 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.76 —
+0.26
$46.16M — $7.75K — $11.74 — $11.83 — $46.16M — 14.51 $0.81 —
The Marygold Companies  MGLD $0.9 —
-10.09
$38.82M — $4.07K — $0.9 — $0.93 — $38.82M — 0 -$0.14 —
Mexico Equity & Income Fund  MXE $8.52 —
-5.65
$37.49M — $20.04K — $8.52 — $9.02 — $37.49M — 0 -$1.52 —
PIMCO New York Municipal Income Fund III  PYN $5.68 —
-0.61
$32.64M — $8.15K — $5.68 — $5.78 — $32.64M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.6 —
-5.33
$28.81M — $159.49K — $1.57 — $1.68 — $28.81M — 6.95 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-0.83
$24.29M — $10.77K — $10.3 — $10.43 — $24.29M — 17.81 $0.58 —
RENN Fund  RCG $2.41 —
-3.41
$16.87M — $8.97K — $2.36 — $2.48 — $16.87M — 3.04 $0.79 —
Eagle Point Credit Company  ECC-PD $19.19 —
-2.84
$0 — $50.75K — $19.02 — $19.69 — $0 — 10.52 $1.82 —
Atlas  ATCO-PH $24.62 —
-0.61
$0 — $19.81K — $24.54 — $24.81 — $0 — 14.18 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.59 —
+0.31
$0 — $14.93K — $18.5 — $18.62 — $0 — 3.06 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.32 —
+1.02
$0 — $6.19K — $20.95 — $21.32 — $0 — 18.14 $1.18 —
Prospect Capital  PSEC-PA $15.55 —
-3.36
$0 — $12.89K — $15.55 — $16.1 — $0 — 7.37 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.29 —
-8.84
$0 — $281.86K — $58.94 — $63 — $0 — 0 $0 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.65 —
-1.14
$431.63M — $3.17K — $21.34 — $21.74 — $431.63M — 14.70 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.86 —
+3.24
$359.64M — $1.69K — $24.86 — $24.86 — $359.64M — 41.36 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا