صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (437)

NYSE (437)

جميع القطاعات

إدارة الأصول (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals VTN	$10.22 —	+0.1	$149.3M —	$41.47K —	$10.12 —	$10.22 —	$149.3M —	35.24	$0.29 —
The Gabelli Healthcare & Wellness Trust GRX	$9.46 —	-0.66	$146.56M —	$13.99K —	$9.42 —	$9.49 —	$146.56M —	472.84	$0.02 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.73 —	+0.47	$144.29M —	$38.77K —	$10.69 —	$10.73 —	$144.29M —	6.58	$1.63 —
BNY Mellon Municipal Income DMF	$6.94 —	+0.07	$144.06M —	$61.5K —	$6.84 —	$6.95 —	$144.06M —	5.59	$1.24 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.06 —	+0.45	$142.15M —	$16.68K —	$10.98 —	$11.07 —	$142.15M —	5.05	$2.19 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$10.8 —	+0.23	$139.79M —	$61.4K —	$10.7 —	$10.85 —	$139.79M —	29.17	$0.37 —
Westwood WHG	$14.89 —	-1.46	$139.66M —	$14.03K —	$14.89 —	$15.08 —	$139.66M —	372.25	$0.04 —
PIMCO California Municipal Income Fund III PZC	$6.18 —	-0.64	$138.98M —	$246.67K —	$6.09 —	$6.29 —	$138.98M —	0	$0 —
The Gabelli Multimedia Trust GGT	$4.09 —	-0.24	$136.44M —	$396.21K —	$4.08 —	$4.18 —	$136.44M —	7.86	$0.52 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.65 —	-0.34	$135.11M —	$31.7K —	$11.53 —	$11.69 —	$135.11M —	15.74	$0.74 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.02 —	-0.74	$134.67M —	$123.1K —	$7.95 —	$8.05 —	$134.67M —	4.53	$1.77 —
Ellsworth Growth and Income Fund ECF	$9.73 —	+0.21	$133.13M —	$19.63K —	$9.67 —	$9.73 —	$133.13M —	5.17	$1.88 —
Western Asset Mortgage Opportunity Fund DMO	$11.55 —	+0.79	$131.51M —	$45.37K —	$11.46 —	$11.56 —	$131.51M —	7.64	$1.51 —
John Hancock Income Securities Trust JHS	$11.16 —	0	$129.98M —	$25.13K —	$11.03 —	$11.16 —	$129.98M —	6.84	$1.63 —
John Hancock Diversified Income Fund HEQ	$10.55 —	0	$127.59M —	$29.02K —	$10.51 —	$10.57 —	$127.59M —	10.34	$1.02 —
XAI Madison Equity Premium Income Fund MCN	$6.02 —	+0.33	$127.12M —	$31.55K —	$5.95 —	$6.02 —	$127.12M —	24.07	$0.25 —
Western Asset Premier Bond Fund WEA	$10.58 —	+0.09	$125.54M —	$35.16K —	$10.47 —	$10.58 —	$125.54M —	19.96	$0.53 —
Clough Global Equity Fund GLQ	$6.65 —	-0.75	$124.61M —	$11.95K —	$6.65 —	$6.7 —	$124.61M —	3.13	$2.12 —
The China Fund CHN	$12.45 —	-0.32	$121.17M —	$13.07K —	$12.39 —	$12.53 —	$121.17M —	4.51	$2.76 —
BlackRock Long-Term Municipal Advantage Trust BTA	$8.99 —	+0.5	$120.82M —	$54.1K —	$8.92 —	$8.99 —	$120.82M —	15.50	$0.58 —
Pioneer Floating Rate Fund PHD	$9.74 —	+0.41	$120.53M —	$56.54K —	$9.64 —	$9.76 —	$120.53M —	7.26	$1.34 —
abrdn National Municipal Income Fund VFL	$9.72 —	-0.51	$119.34M —	$25.44K —	$9.69 —	$9.81 —	$119.34M —	3.79	$2.56 —
High Income Securities Fund PCF	$6.31 —	+0.4	$118.1M —	$25.05K —	$6.26 —	$6.32 —	$118.1M —	6.30	$1 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.01 —	+0.45	$117.83M —	$50.22K —	$8.94 —	$9.08 —	$117.83M —	5.00	$1.8 —
Western Asset Investment Grade Income Fund PAI	$12.35 —	+0.26	$117.46M —	$21.29K —	$12.35 —	$12.45 —	$117.46M —	31.66	$0.39 —
Abrdn Australia Equity Fund IAF	$4.24 —	+0.36	$117.4M —	$27.38K —	$4.22 —	$4.26 —	$117.4M —	3.28	$1.29 —
John Hancock Investors Trust JHI	$13.32 —	+0.08	$116.48M —	$20.71K —	$13.26 —	$13.34 —	$116.48M —	5.62	$2.37 —
Tortoise Power and Energy Infrastructure Fund TPZ	$19.7 —	-1.01	$116.04M —	$13.68K —	$19.57 —	$19.75 —	$116.04M —	18.63	$1.06 —
Nuveen Select Maturities Municipal Fund NIM	$8.95 —	+0.11	$111.4M —	$62.46K —	$8.8 —	$8.98 —	$111.4M —	10.65	$0.84 —
MFS High Income Municipal Trust CXE	$3.51 —	0	$110.66M —	$25.27K —	$3.49 —	$3.53 —	$110.66M —	6.75	$0.52 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.74 —	+0.09	$109.47M —	$19.74K —	$11.65 —	$11.83 —	$109.47M —	15.44	$0.76 —
Western Asset Intermediate Muni Fund SBI	$7.46 —	+0.3	$105.05M —	$35.43K —	$7.43 —	$7.47 —	$105.05M —	13.32	$0.56 —
Bancroft Fund BCV	$17.84 —	+0.62	$104.58M —	$11.27K —	$17.76 —	$17.84 —	$104.58M —	7.46	$2.39 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$12.9 —	+0.31	$103.95M —	$4K —	$12.85 —	$12.98 —	$103.95M —	13.86	$0.93 —
Eaton Vance Senior Income Trust EVF	$5.63 —	-0.18	$101.81M —	$41.72K —	$5.62 —	$5.67 —	$101.81M —	10.05	$0.56 —
Pioneer Diversified High Income Fund HNW	$12.19 —	+0.49	$101.6M —	$33.06K —	$12.08 —	$12.19 —	$101.6M —	4.63	$2.63 —
The Central and Eastern Europe Fund CEE	$15.78 —	+0.13	$100.92M —	$42.94K —	$15.16 —	$16.07 —	$100.92M —	5.57	$2.83 —
The Gabelli Global Utility & Income Trust GLU	$16.76 —	-0.48	$100.2M —	$12.8K —	$16.6 —	$16.9 —	$100.2M —	11.72	$1.43 —
MFS Government Markets Income Trust MGF	$3.05 —	-0.97	$99.4M —	$204.85K —	$3.03 —	$3.08 —	$99.4M —	15.25	$0.2 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6.12 —	0	$99.13M —	$41.04K —	$6.09 —	$6.2 —	$99.13M —	19.12	$0.32 —
Nuveen Mortgage and Income Fund JLS	$18.01 —	-0.06	$98.63M —	$19.57K —	$17.96 —	$18.07 —	$98.63M —	7.35	$2.45 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.55 —	0	$98.43M —	$87.69K —	$5.48 —	$5.58 —	$98.43M —	10.88	$0.51 —
Allspring Utilities and High Income Fund ERH	$11.02 —	-1.87	$98M —	$27.49K —	$10.91 —	$11.17 —	$98M —	3.92	$2.81 —
Nuveen Municipal Income Fund NMI	$9.71 —	+0.62	$97.61M —	$9.15K —	$9.66 —	$9.75 —	$97.61M —	7.08	$1.37 —
Abrdn Japan Equity Fund JEQ	$6.95 —	-0.43	$97.29M —	$7.14K —	$6.94 —	$6.96 —	$97.29M —	5.03	$1.38 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.22 —	+0.69	$97.22M —	$6.26K —	$16.11 —	$16.23 —	$97.22M —	12.10	$1.34 —
The GDL Fund GDL	$8.34 —	-0.71	$93.77M —	$2.35K —	$8.34 —	$8.39 —	$93.77M —	17.02	$0.49 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.94 —	+0.38	$91.66M —	$28.54K —	$7.87 —	$7.96 —	$91.66M —	7.70	$1.03 —
The Korea Fund KF	$21.53 —	-1.24	$89.83M —	$6.94K —	$21.4 —	$21.62 —	$89.83M —	0	-$6.28 —
Virtus Global Multi-Sector Income Fund VGI	$7.55 —	-0.13	$85.41M —	$31.36K —	$7.48 —	$7.57 —	$85.41M —	7.40	$1.02 —
MFS High Yield Municipal Trust CMU	$3.34 —	0	$85.15M —	$9.08K —	$3.33 —	$3.34 —	$85.15M —	6.81	$0.49 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.28 —	+0.28	$84.82M —	$48.18K —	$11.12 —	$11.28 —	$84.82M —	6.37	$1.77 —
abrdn Global Income Fund FCO	$6.18 —	-0.48	$83.15M —	$68.01K —	$6.12 —	$6.25 —	$83.15M —	9.50	$0.65 —
Federated Hermes Premier Municipal Income Fund FMN	$10.62 —	+0.57	$83.03M —	$14.28K —	$10.51 —	$10.62 —	$83.03M —	9.65	$1.1 —
The Swiss Helvetia Fund SWZ	$6.31 —	-0.03	$81.97M —	$28.52K —	$6.23 —	$6.35 —	$81.97M —	0	-$0.29 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.71 —	<0.01	$81.5M —	$41.99K —	$12.69 —	$12.77 —	$81.5M —	35.30	$0.36 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.13 —	+0.14	$78.2M —	$10.61K —	$11.09 —	$11.16 —	$78.2M —	18.54	$0.6 —
PCM Fund PCM	$6.24 —	-0.16	$76.04M —	$13.43K —	$6.21 —	$6.29 —	$76.04M —	10.75	$0.58 —
PIMCO New York Municipal Income Fund II PNI	$6.69 —	-0.74	$74.99M —	$107.76K —	$6.68 —	$6.73 —	$74.99M —	0	-$0.13 —
Royce Global Trust RGT	$11.26 —	-0.44	$73.4M —	$11.89K —	$11.26 —	$11.33 —	$73.4M —	8.34	$1.35 —
The Gabelli Convertible and Income Securities Fund GCV	$3.64 —	+0.28	$72.09M —	$39.77K —	$3.62 —	$3.66 —	$72.09M —	9.57	$0.38 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.62 —	0	$71.17M —	$24.74K —	$6.6 —	$6.63 —	$71.17M —	8.94	$0.74 —
Invesco High Income Trust II VLT	$10.49 —	+0.13	$68.19M —	$12.23K —	$10.44 —	$10.5 —	$68.19M —	9.20	$1.14 —
Principal Real Estate Income Fund PGZ	$10.15 —	0	$67.95M —	$12.04K —	$10.1 —	$10.19 —	$67.95M —	3.08	$3.29 —
Clough Global Dividend and Income Fund GLV	$5.47 —	-0.18	$67.88M —	$18.68K —	$5.4 —	$5.49 —	$67.88M —	4.34	$1.26 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.5 —	-0.43	$67.69M —	$9.7K —	$11.46 —	$11.53 —	$67.69M —	11.27	$1.02 —
Eaton Vance California Municipal Income Trust CEV	$9.6 —	-0.21	$67.52M —	$25.58K —	$9.56 —	$9.66 —	$67.52M —	12.46	$0.77 —
The European Equity Fund EEA	$9.92 —	+0.3	$66.47M —	$24.59K —	$9.81 —	$9.98 —	$66.47M —	0	-$0.3 —
MFS Investment Grade Municipal Trust CXH	$7.6 —	-0.13	$62.31M —	$13.86K —	$7.58 —	$7.62 —	$62.31M —	8.63	$0.88 —
Nuveen Multi-Market Income Fund JMM	$6.14 —	-0.2	$58.1M —	$1.91K —	$6.14 —	$6.2 —	$58.1M —	20.46	$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$3.99 —	+0.5	$57.33M —	$36.37K —	$3.93 —	$4.25 —	$57.33M —	4.92	$0.81 —
PIMCO New York Municipal Income Fund PNF	$6.92 —	-0.43	$54.45M —	$44.25K —	$6.89 —	$6.97 —	$54.45M —	0	-$0.12 —
First Trust Mortgage Income Fund FMY	$11.9 —	-1.16	$50.14M —	$4.57K —	$11.9 —	$12.09 —	$50.14M —	6.23	$1.91 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.55 —	+0.43	$45.33M —	$2.94K —	$11.55 —	$11.55 —	$45.33M —	28.17	$0.41 —
Mexico Equity & Income Fund MXE	$9.75 —	-0.18	$42.91M —	$2.82K —	$9.75 —	$9.86 —	$42.91M —	0	-$3.54 —
The Marygold Companies MGLD	$0.88 —	+0.57	$37.71M —	$1.22K —	$0.88 —	$0.92 —	$37.71M —	0	-$0.16 —
PIMCO New York Municipal Income Fund III PYN	$5.31 —	0	$30.52M —	$114.38K —	$5.26 —	$5.31 —	$30.52M —	0	-$0.1 —
MFS Intermediate High Income Fund CIF	$1.68 —	-0.21	$30.25M —	$58.16K —	$1.67 —	$1.69 —	$30.25M —	7.30	$0.23 —
Nuveen Missouri Quality Municipal Income Fund NOM	$10.78 —	+0.94	$25.34M —	$276 —	$10.78 —	$10.78 —	$25.34M —	18.58	$0.58 —
RENN Fund RCG	$2.65 —	-1.37	$18.61M —	$12.39K —	$2.55 —	$2.7 —	$18.61M —	3.35	$0.79 —
Eagle Point Credit Company ECC-PD	$18.65 —	+0.65	$0 —	$19.12K —	$18.53 —	$18.75 —	$0 —	10.22	$1.82 —
Atlas ATCO-PH	$25.01 —	+0.02	$0 —	$14.02K —	$24.79 —	$25.04 —	$0 —	14.40	$1.74 —
The Gabelli Dividend & Income Trust GDV-PK	$18.32 —	+0.22	$0 —	$4.01K —	$18.21 —	$18.32 —	$0 —	3.01	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$20.83 —	+0.34	$0 —	$5.5K —	$20.71 —	$20.9 —	$0 —	17.73	$1.18 —
Prospect Capital PSEC-PA	$16.99 —	+2.53	$0 —	$2.96K —	$16.52 —	$16.99 —	$0 —	8.05	$2.11 —
Apollo Global Management, Inc. APO-PA	$70.47 —	+0.48	$0 —	$93.01K —	$70.1 —	$70.47 —	$0 —	0	$0 —
Atlas ATCO-PD	$25.05 —	+0.02	$0 —	$1.81K —	$25.05 —	$25.15 —	$0 —	14.43	$1.74 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Nuveen Preferred Securities Income Fund JPS	$6.21 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Acadian Asset Management BSIG	$26.34 —	0	$982.95M —	$0 —	$0 —	$0 —	$982.95M —	0	$0 —
BlackRock Municipal Income Fund MUI	$12.09 —	0	$870.38M —	$0 —	$0 —	$0 —	$870.38M —	0	$0 —
Nuveen Intermediate Duration Municipal Term Fund NID	$13 —	0	$610.01M —	$0 —	$0 —	$0 —	$610.01M —	0	$0 —
ClearBridge MLP and Midstream Fund CEM	$44.64 —	0	$593.45M —	$0 —	$0 —	$0 —	$593.45M —	0	$0 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Virtus Convertible & Income Fund NCV-PA	$21.72 —	-0.14	$433.02M —	$797 —	$21.72 —	$21.72 —	$433.02M —	14.75	$1.47 —
First Trust High Income Long/Short Fund FSD	$12.22 —	0	$406.82M —	$0 —	$0 —	$0 —	$406.82M —	0	$0 —
Sculptor Capital Management SCU	$12.72 —	0	$373.36M —	$0 —	$0 —	$0 —	$373.36M —	0	$0 —
The Gabelli Utility Trust GUT-PC	$23.2 —	0	$335.64M —	$1.37K —	$23.2 —	$23.24 —	$335.64M —	38.60	$0.6 —
Nuveen Floating Rate Income Opportunity Fund JRO	$7.88 —	0	$319.46M —	$0 —	$0 —	$0 —	$319.46M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}