للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (187)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
NasdaqGS (187)
الخدمات المالية (187)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (187)
المصارف - الإقليمية (187)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $37.64 — |
+0.13
|
$25.12B — | $2.14M — | $37.3 — | $37.7 — | $25.12B — | 11.94 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,844.77 — |
+0.16
|
$24.33B — | $42.05K — | $1,831.2 — | $1,845 — | $24.33B — | 10.56 | $174.6 — | |
| Huntington Bancshares Incorporated HBAN | $15.47 — |
+0.95
|
$22.53B — | $21.09M — | $15.24 — | $15.51 — | $22.53B — | 11.89 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.49 — |
+0.2
|
$17.83B — | $18.94K — | $25.4 — | $25.49 — | $17.83B — | 7.31 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $63.4 — |
+0.33
|
$8.46B — | $272.94K — | $62.98 — | $63.69 — | $8.46B — | 15.73 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $106.29 — |
+0.57
|
$8.24B — | $141.53K — | $104.71 — | $106.36 — | $8.24B — | 17.25 | $6.16 — | |
| Wintrust Financial WTFC | $118.72 — |
+0.5
|
$7.95B — | $164.16K — | $116.63 — | $119.24 — | $7.95B — | 11.74 | $10.11 — | |
| UMB Financial UMBF | $102.81 — |
+0.43
|
$7.81B — | $191.61K — | $101.91 — | $103.25 — | $7.81B — | 12.93 | $7.95 — | |
| Old National Bancorp ONB | $20.68 — |
+0.02
|
$7.65B — | $943.63K — | $20.54 — | $20.82 — | $7.65B — | 12.02 | $1.72 — | |
| Popular BPOP | $102.31 — |
-0.42
|
$7.01B — | $228.09K — | $101.86 — | $102.88 — | $7.01B — | 10.55 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.13 — |
+1.05
|
$6.96B — | $902K — | $46.33 — | $47.19 — | $6.96B — | 9.20 | $5.12 — | |
| BOK Financial BOKF | $93.6 — |
+0.07
|
$6.02B — | $88.44K — | $92.94 — | $93.89 — | $6.02B — | 10.74 | $8.71 — | |
| United Bankshares UBSI | $36.2 — |
+0.39
|
$5.14B — | $304.47K — | $35.87 — | $36.48 — | $5.14B — | 13.40 | $2.7 — | |
| Bank OZK OZK | $44.91 — |
+0.07
|
$5.06B — | $454.07K — | $44.44 — | $45.1 — | $5.06B — | 7.36 | $6.1 — | |
| Columbia Banking System COLB | $23.76 — |
+0.32
|
$4.99B — | $934.98K — | $23.48 — | $23.87 — | $4.99B — | 10.02 | $2.37 — | |
| First Financial Bankshares FFIN | $34.64 — |
-0.14
|
$4.96B — | $143.6K — | $34.39 — | $34.78 — | $4.96B — | 21.38 | $1.62 — | |
| Valley National Bancorp VLY | $8.72 — |
+1.04
|
$4.89B — | $9.06M — | $8.52 — | $8.8 — | $4.89B — | 12.63 | $0.69 — | |
| Hancock Whitney HWC | $55.11 — |
+1.04
|
$4.74B — | $171.95K — | $54.18 — | $55.31 — | $4.74B — | 10.16 | $5.42 — | |
| BancFirst BANF | $125.21 — |
-0.56
|
$4.16B — | $23.21K — | $124.67 — | $126.26 — | $4.16B — | 18.97 | $6.6 — | |
| International Bancshares IBOC | $63.24 — |
-0.27
|
$3.93B — | $62.86K — | $62.81 — | $63.59 — | $3.93B — | 9.62 | $6.57 — | |
| TFS Financial TFSL | $13.19 — |
-0.11
|
$3.7B — | $87.83K — | $13.12 — | $13.24 — | $3.7B — | 47.08 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.09 — |
+0.06
|
$3.56B — | $21.27K — | $25.08 — | $25.11 — | $3.56B — | 3.52 | $7.11 — | |
| Valley National Bancorp VLYPO | $25.14 — |
0
|
$3.35B — | $2.22K — | $25.14 — | $25.2 — | $3.35B — | 22.64 | $1.11 — | |
| Texas Capital Bancshares TCBI | $72.47 — |
+0.17
|
$3.33B — | $201.81K — | $71.33 — | $72.54 — | $3.33B — | 41.64 | $1.74 — | |
| Fulton Financial FULT | $17.32 — |
+0.29
|
$3.15B — | $360.24K — | $17.12 — | $17.4 — | $3.15B — | 10.18 | $1.7 — | |
| Valley National Bancorp VLYPP | $25.02 — |
+0.32
|
$3.11B — | $2.62K — | $24.68 — | $25.12 — | $3.11B — | 22.54 | $1.11 — | |
| Cathay General Bancorp CATY | $43.27 — |
-0.96
|
$3.03B — | $123.55K — | $43.23 — | $44.04 — | $3.03B — | 10.95 | $3.95 — | |
| WSFS Financial WSFS | $52.82 — |
-0.49
|
$3B — | $217.77K — | $52.16 — | $53.43 — | $3B — | 11.89 | $4.44 — | |
| First Hawaiian FHB | $23.66 — |
+0.66
|
$2.97B — | $338.33K — | $23.36 — | $23.72 — | $2.97B — | 12.85 | $1.84 — | |
| WesBanco WSBC | $30.74 — |
-0.58
|
$2.94B — | $227.07K — | $30.63 — | $31.39 — | $2.94B — | 19.83 | $1.55 — | |
| Eastern Bankshares EBC | $14.97 — |
+0.37
|
$2.89B — | $311.62K — | $14.77 — | $15.02 — | $2.89B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.53 — |
+0.36
|
$2.78B — | $219.63K — | $26.22 — | $26.72 — | $2.78B — | 12.57 | $2.11 — | |
| CVB Financial CVBF | $19.11 — |
+0.29
|
$2.63B — | $237.17K — | $18.91 — | $19.15 — | $2.63B — | 13.17 | $1.45 — | |
| Independent Bank INDB | $61.29 — |
-0.26
|
$2.61B — | $186.93K — | $60.85 — | $62.12 — | $2.61B — | 13.80 | $4.44 — | |
| TowneBank TOWN | $34.42 — |
-0.51
|
$2.59B — | $65.8K — | $34.21 — | $34.58 — | $2.59B — | 14.58 | $2.36 — | |
| The Bancorp TBBK | $52.15 — |
+0.1
|
$2.44B — | $176.41K — | $50.08 — | $52.73 — | $2.44B — | 11.79 | $4.42 — | |
| Simmons First National SFNC | $19.01 — |
+0.26
|
$2.39B — | $164.81K — | $18.8 — | $19.09 — | $2.39B — | 16.38 | $1.16 — | |
| First Financial Bancorp FFBC | $24.27 — |
+0.21
|
$2.32B — | $89.38K — | $24 — | $24.37 — | $2.32B — | 10.07 | $2.41 — | |
| WaFd WAFD | $28.96 — |
+0.77
|
$2.32B — | $235.87K — | $28.53 — | $28.96 — | $2.32B — | 10.80 | $2.68 — | |
| First Merchants FRME | $37.83 — |
+0.21
|
$2.21B — | $127.34K — | $37.62 — | $38.2 — | $2.21B — | 10.65 | $3.55 — | |
| NBT Bancorp NBTB | $42.09 — |
-0.49
|
$2.2B — | $88.79K — | $41.94 — | $42.55 — | $2.2B — | 13.89 | $3.03 — | |
| Stock Yards Bancorp SYBT | $74.03 — |
+0.06
|
$2.18B — | $33.5K — | $73.21 — | $74.37 — | $2.18B — | 17.88 | $4.14 — | |
| Banner BANR | $62.42 — |
-0.38
|
$2.16B — | $34.69K — | $61.97 — | $62.89 — | $2.16B — | 12.26 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.74 — |
+0.16
|
$2.13B — | $141.79K — | $23.48 — | $24.87 — | $2.13B — | 16.71 | $1.48 — | |
| Trustmark TRMK | $34.88 — |
-0.14
|
$2.11B — | $63.79K — | $34.58 — | $35.07 — | $2.11B — | 34.88 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.25 — |
+0.14
|
$2.06B — | $325.14K — | $21.01 — | $21.3 — | $2.06B — | 13.88 | $1.53 — | |
| First Busey BUSE | $21.89 — |
+0.14
|
$1.96B — | $171.01K — | $21.61 — | $21.93 — | $1.96B — | 20.26 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.91 — |
-0.36
|
$1.95B — | $36.49K — | $52.71 — | $53.33 — | $1.95B — | 10.39 | $5.09 — | |
| Pathward Financial CASH | $78 — |
-0.22
|
$1.84B — | $58.25K — | $77.57 — | $78.8 — | $1.84B — | 10.55 | $7.39 — | |
| City Holding Company CHCO | $118.98 — |
-0.48
|
$1.72B — | $9.84K — | $118.5 — | $119.81 — | $1.72B — | 14.89 | $7.99 — | |
| First Bancorp FBNC | $41.2 — |
-0.1
|
$1.71B — | $109.31K — | $40.98 — | $41.71 — | $1.71B — | 19.52 | $2.11 — | |
| Northwest Bancshares NWBI | $12.31 — |
<0.01
|
$1.57B — | $237.63K — | $12.21 — | $12.38 — | $1.57B — | 13.67 | $0.9 — | |
| Lakeland Financial LKFN | $59.68 — |
0
|
$1.53B — | $61.29K — | $59.12 — | $60.11 — | $1.53B — | 17.05 | $3.5 — | |
| Columbia Financial CLBK | $14.47 — |
-0.69
|
$1.52B — | $23.28K — | $14.41 — | $14.55 — | $1.52B — | 0 | -$0.01 — | |
| 1st Source SRCE | $60.87 — |
-0.46
|
$1.5B — | $21.78K — | $60.6 — | $61.29 — | $1.5B — | 10.69 | $5.69 — | |
| German American Bancorp GABC | $38.43 — |
+0.05
|
$1.44B — | $38.54K — | $37.51 — | $38.76 — | $1.44B — | 15.43 | $2.49 — | |
| S&T Bancorp STBA | $36.86 — |
-0.47
|
$1.41B — | $40.08K — | $36.03 — | $37.11 — | $1.41B — | 10.62 | $3.47 — | |
| Republic Bancorp RBCAA | $71.07 — |
-0.88
|
$1.39B — | $15.91K — | $70.77 — | $71.72 — | $1.39B — | 11.74 | $6.05 — | |
| Coastal Financial CCB | $88.26 — |
-0.17
|
$1.33B — | $37.98K — | $86.51 — | $89 — | $1.33B — | 26.03 | $3.39 — | |
| TriCo Bancshares TCBK | $39.88 — |
-0.28
|
$1.31B — | $35.93K — | $39.7 — | $40.01 — | $1.31B — | 11.62 | $3.43 — | |
| Hope Bancorp HOPE | $10.06 — |
-0.49
|
$1.29B — | $280.78K — | $10.02 — | $10.13 — | $1.29B — | 12.89 | $0.78 — | |
| Westamerica Bancorporation WABC | $48.66 — |
-1.06
|
$1.27B — | $74.08K — | $48.59 — | $49 — | $1.27B — | 9.75 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.56 — |
-0.27
|
$1.12B — | $60.12K — | $25.43 — | $25.79 — | $1.12B — | 43.32 | $0.59 — | |
| Peoples Bancorp PEBO | $29.65 — |
-0.55
|
$1.06B — | $61.55K — | $29.42 — | $29.82 — | $1.06B — | 9.41 | $3.15 — | |
| Preferred Bank PFBC | $83.19 — |
-0.06
|
$1.03B — | $21.25K — | $82.41 — | $83.3 — | $1.03B — | 8.82 | $9.43 — | |
| OceanFirst Financial OCFC | $16.93 — |
-0.18
|
$988.43M — | $112.08K — | $16.73 — | $17.28 — | $988.43M — | 11.06 | $1.53 — | |
| Brookline Bancorp BRKL | $10.52 — |
-0.43
|
$936.93M — | $239.42K — | $10.21 — | $10.6 — | $936.93M — | 12.82 | $0.82 — | |
| Community Trust Bancorp CTBI | $51.4 — |
+0.21
|
$930.9M — | $18.89K — | $50.57 — | $51.59 — | $930.9M — | 10.73 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.84 — |
-0.31
|
$878.65M — | $38.79K — | $22.65 — | $23.03 — | $878.65M — | 12.41 | $1.84 — | |
| Univest Financial UVSP | $29.75 — |
-0.82
|
$859.04M — | $39.71K — | $29.33 — | $30.04 — | $859.04M — | 11.18 | $2.66 — | |
| Heritage Financial HFWA | $23.23 — |
+0.35
|
$792.27M — | $69.77K — | $22.96 — | $23.32 — | $792.27M — | 15.69 | $1.48 — | |
| HBT Financial HBT | $23.98 — |
-0.62
|
$755.26M — | $8.7K — | $23.49 — | $24.05 — | $755.26M — | 10.07 | $2.38 — | |
| Old Second Bancorp OSBC | $16.56 — |
-0.54
|
$746.13M — | $90.48K — | $16.5 — | $16.71 — | $746.13M — | 9.04 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.65 — |
0
|
$734.97M — | $187.18K — | $5.62 — | $5.69 — | $734.97M — | 13.78 | $0.41 — | |
| Mercantile Bank MBWM | $44.47 — |
-0.1
|
$721.9M — | $20.06K — | $44.11 — | $44.84 — | $721.9M — | 9.26 | $4.8 — | |
| MetroCity Bankshares MCBS | $27.99 — |
-0.41
|
$710.86M — | $5.74K — | $27.86 — | $28.17 — | $710.86M — | 10.84 | $2.58 — | |
| Business First Bancshares BFST | $23.8 — |
+0.27
|
$706.59M — | $48.68K — | $23.54 — | $24.01 — | $706.59M — | 9.79 | $2.43 — | |
| First Community Bankshares FCBC | $38.31 — |
+0.27
|
$700.27M — | $6.53K — | $38.05 — | $38.45 — | $700.27M — | 13.98 | $2.74 — | |
| Hanmi Financial HAFC | $23.03 — |
-0.09
|
$695.78M — | $42.55K — | $22.83 — | $23.25 — | $695.78M — | 10.81 | $2.13 — | |
| Camden National CAC | $39.87 — |
+0.01
|
$673.81M — | $13.49K — | $39.47 — | $40.11 — | $673.81M — | 12.69 | $3.14 — | |
| Horizon Bancorp HBNC | $14.94 — |
-0.99
|
$658.81M — | $39.26K — | $14.9 — | $15.07 — | $658.81M — | 14.64 | $1.02 — | |
| Independent Bank IBCP | $31.76 — |
-0.14
|
$658.1M — | $21.57K — | $31.52 — | $31.94 — | $658.1M — | 10.11 | $3.14 — | |
| Great Southern Bancorp GSBC | $56.71 — |
-0.26
|
$650.34M — | $5.97K — | $56.49 — | $56.73 — | $650.34M — | 10.12 | $5.6 — | |
| Capital City Bank CCBG | $38.05 — |
-0.52
|
$648.94M — | $8.25K — | $37.84 — | $38.18 — | $648.94M — | 11.29 | $3.37 — | |
| First Financial THFF | $51.2 — |
-0.68
|
$606.75M — | $19.65K — | $50.91 — | $51.84 — | $606.75M — | 11.08 | $4.62 — | |
| Five Star Bancorp FSBC | $27.86 — |
-0.85
|
$595.12M — | $15.56K — | $27.77 — | $28.18 — | $595.12M — | 12.32 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $31.18 — |
+0.35
|
$593.03M — | $63.15K — | $30.65 — | $31.32 — | $593.03M — | 11.63 | $2.68 — | |
| MidWestOne Financial MOFG | $28.35 — |
-1.53
|
$590.16M — | $100.19K — | $28.11 — | $28.92 — | $590.16M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $35.28 — |
-0.2
|
$572.51M — | $7.74K — | $35.02 — | $35.57 — | $572.51M — | 11.75 | $3 — | |
| Heritage Commerce Corp HTBK | $9.12 — |
+0.33
|
$561.75M — | $113.99K — | $9.03 — | $9.15 — | $561.75M — | 13.41 | $0.68 — | |
| Washington Trust Bancorp WASH | $28.26 — |
+0.25
|
$545.17M — | $60.83K — | $27.63 — | $28.53 — | $545.17M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $32.88 — |
-0.18
|
$544.63M — | $32.74K — | $32.86 — | $33.41 — | $544.63M — | 13.31 | $2.47 — | |
| Financial Institutions, Inc. FISI | $25.87 — |
-0.08
|
$520.24M — | $37.96K — | $25.81 — | $26.17 — | $520.24M — | 0 | -$2.05 — | |
| Peoples Financial Services PFIS | $49.51 — |
-0.12
|
$494.88M — | $7.68K — | $49.35 — | $49.52 — | $494.88M — | 24.87 | $1.99 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.59 — |
+0.43
|
$494.04M — | $73.82K — | $11.33 — | $11.64 — | $494.04M — | 15.25 | $0.76 — | |
| HarborOne Bancorp HONE | $11.36 — |
+0.31
|
$489.3M — | $117.81K — | $11.24 — | $11.39 — | $489.3M — | 18.02 | $0.63 — | |
| Shore Bancshares SHBI | $14.56 — |
+0.14
|
$485.96M — | $44.96K — | $14.26 — | $14.62 — | $485.96M — | 9.83 | $1.48 — | |
| Peapack-Gladstone Financial PGC | $27.27 — |
-1.76
|
$483.66M — | $48.19K — | $27.26 — | $27.95 — | $483.66M — | 15.15 | $1.8 — | |
| Northrim BanCorp NRIM | $87.6 — |
-1.18
|
$483.6M — | $21.84K — | $87.55 — | $88.55 — | $483.6M — | 11.64 | $7.52 — | |
| Enterprise Bancorp EBTC | $38.6 — |
+0.05
|
$482.82M — | $8.18K — | $38.39 — | $38.88 — | $482.82M — | 11.80 | $3.27 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}