صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (187)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
NasdaqGS (187)
الخدمات المالية (187)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (187)
المصارف - الإقليمية (187)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.98 — |
-0.45
|
$461.12M — | $93.7K — | $21.65 — | $22.27 — | $461.12M — | 9.39 | $2.34 — | |
| Arrow Financial AROW | $25.94 — |
-0.5
|
$432.56M — | $65.17K — | $25.82 — | $26.24 — | $432.56M — | 15.25 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.75 — |
-0.26
|
$425.37M — | $36.66K — | $30.45 — | $31.74 — | $425.37M — | 10.42 | $2.95 — | |
| Flushing Financial FFIC | $12.16 — |
-0.65
|
$410.73M — | $139.62K — | $12.05 — | $12.31 — | $410.73M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $47.72 — |
-0.56
|
$396.98M — | $20.31K — | $47.72 — | $48.52 — | $396.98M — | 8.70 | $5.48 — | |
| Kearny Financial KRNY | $6.02 — |
-2.27
|
$388.77M — | $227.09K — | $6.01 — | $6.17 — | $388.77M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $49.66 — |
+0.18
|
$387.42M — | $66.9K — | $48.84 — | $50.09 — | $387.42M — | 10.38 | $4.78 — | |
| VersaBank VBNK | $11.6 — |
+1.93
|
$377.22M — | $20.78K — | $11.17 — | $11.67 — | $377.22M — | 12.60 | $0.92 — | |
| Sierra Bancorp BSRR | $27.21 — |
-1.09
|
$376.01M — | $32.6K — | $27.21 — | $27.82 — | $376.01M — | 9.61 | $2.83 — | |
| Red River Bancshares RRBI | $55.38 — |
-0.72
|
$375.94M — | $7.36K — | $55.38 — | $57.3 — | $375.94M — | 10.42 | $5.31 — | |
| Carter Bankshares CARE | $15.97 — |
+0.69
|
$369.85M — | $96.58K — | $15.76 — | $16.25 — | $369.85M — | 13.30 | $1.2 — | |
| Midland States Bancorp MSBI | $16.87 — |
-1.17
|
$362.76M — | $76.99K — | $16.85 — | $17.41 — | $362.76M — | 0 | -$1.05 — | |
| Bank7 BSVN | $37.23 — |
-0.83
|
$351.8M — | $13.34K — | $37.22 — | $38 — | $351.8M — | 7.90 | $4.71 — | |
| Southern States Bancshares SSBK | $34.61 — |
-0.46
|
$343.46M — | $23.05K — | $34.55 — | $34.83 — | $343.46M — | 9.10 | $3.8 — | |
| West Bancorporation WTBA | $19.36 — |
-1.4
|
$327.64M — | $16.14K — | $19.3 — | $19.83 — | $327.64M — | 12.65 | $1.53 — | |
| BayCom Corp BCML | $26.56 — |
+0.15
|
$292.34M — | $37.38K — | $26.11 — | $27.11 — | $292.34M — | 12.64 | $2.1 — | |
| RBB Bancorp RBB | $16.31 — |
-0.97
|
$289.34M — | $46.13K — | $16.05 — | $16.58 — | $289.34M — | 13.94 | $1.17 — | |
| PCB Bancorp PCB | $19.8 — |
-2.13
|
$284.87M — | $26.47K — | $19.7 — | $20.2 — | $284.87M — | 10.20 | $1.94 — | |
| The First Bancorp FNLC | $23.78 — |
-1.78
|
$266.39M — | $8.99K — | $23.74 — | $24.06 — | $266.39M — | 9.43 | $2.52 — | |
| Waterstone Financial WSBF | $12.65 — |
-0.08
|
$241.31M — | $38.09K — | $12.53 — | $12.84 — | $241.31M — | 12.40 | $1.02 — | |
| HomeStreet HMST | $12.05 — |
0
|
$228M — | $90.7K — | $11.86 — | $12.32 — | $228M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $47.03 — |
+0.75
|
$225.29M — | $16.72K — | $47 — | $47.67 — | $225.29M — | 9.92 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.49 — |
-0.97
|
$224.54M — | $12.17K — | $29.13 — | $29.74 — | $224.54M — | 10.56 | $2.79 — | |
| C&F Financial CFFI | $66.2 — |
-0.15
|
$214.47M — | $5.59K — | $65.11 — | $66.2 — | $214.47M — | 9.93 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.5 — |
-3.05
|
$211.34M — | $11.23K — | $30.01 — | $31.56 — | $211.34M — | 18.59 | $1.64 — | |
| Hawthorn Bancshares HWBK | $30.21 — |
-2.71
|
$209.86M — | $8.34K — | $30.13 — | $30.77 — | $209.86M — | 10.98 | $2.75 — | |
| First Western Financial MYFW | $21.51 — |
-1.06
|
$208.98M — | $49.84K — | $21.05 — | $22.34 — | $208.98M — | 20.68 | $1.04 — | |
| First Internet Bancorp INBK | $23.7 — |
-0.55
|
$206.12M — | $36.24K — | $23.52 — | $24.04 — | $206.12M — | 9.87 | $2.4 — | |
| Blue Foundry Bancorp BLFY | $9.32 — |
-2.71
|
$202.44M — | $25.97K — | $9.32 — | $9.58 — | $202.44M — | 0 | -$0.55 — | |
| First United FUNC | $30.19 — |
-2.22
|
$195.56M — | $33.55K — | $30 — | $31.09 — | $195.56M — | 8.67 | $3.48 — | |
| Western New England Bancorp WNEB | $9.17 — |
-1.4
|
$189.92M — | $55.44K — | $9.12 — | $9.33 — | $189.92M — | 17.30 | $0.53 — | |
| ESSA Bancorp ESSA | $18.5 — |
-0.38
|
$187.86M — | $15K — | $18.4 — | $18.76 — | $187.86M — | 11.93 | $1.55 — | |
| United Security Bancshares UBFO | $8.79 — |
-0.9
|
$153.61M — | $33.39K — | $8.77 — | $9 — | $153.61M — | 11.26 | $0.78 — | |
| Meridian MRBK | $13.43 — |
-1.97
|
$151.56M — | $38.6K — | $13.43 — | $13.89 — | $151.56M — | 9.45 | $1.42 — | |
| BankFinancial BFIN | $12.11 — |
-0.82
|
$150.9M — | $15K — | $11.95 — | $12.27 — | $150.9M — | 33.63 | $0.36 — | |
| Riverview Bancorp RVSB | $5.89 — |
-2.64
|
$123.55M — | $1.13M — | $5.75 — | $6.15 — | $123.55M — | 25.60 | $0.23 — | |
| Provident Financial PROV | $15.03 — |
+0.57
|
$99.48M — | $1.84K — | $14.9 — | $15.03 — | $99.48M — | 15.48 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.22 — |
+0.57
|
$0 — | $29.87K — | $20.92 — | $21.22 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
+0.41
|
$0 — | $34.31K — | $17.08 — | $17.33 — | $0 — | 22.09 | $0.78 — | |
| WaFd WAFDP | $16.36 — |
+1.02
|
$0 — | $9.49K — | $16.11 — | $16.36 — | $0 — | 5.97 | $2.74 — | |
| Wintrust Financial WTFCP | $25.19 — |
0
|
$0 — | $20K — | $25.18 — | $25.19 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.62 — |
+0.69
|
$0 — | $2.08K — | $22.57 — | $22.62 — | $0 — | 7.17 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.05 — |
-0.08
|
$0 — | $16.67K — | $24.01 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.39 — |
+1.08
|
$0 — | $5.2K — | $18.13 — | $18.55 — | $0 — | 11.71 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.95 — |
+0.35
|
$0 — | $6.54K — | $19.9 — | $20.14 — | $0 — | 5.03 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.11 — |
+0.19
|
$0 — | $18.21K — | $20.98 — | $21.29 — | $0 — | 6.06 | $3.48 — | |
| WesBanco WSBCP | $25.22 — |
+0.28
|
$0 — | $32.72K — | $25.11 — | $25.22 — | $0 — | 7.98 | $3.16 — | |
| Bank OZK OZKAP | $16.08 — |
+0.03
|
$0 — | $21.49K — | $16.05 — | $16.19 — | $0 — | 3.69 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.88 — |
+0.95
|
$0 — | $8.2K — | $21.47 — | $21.88 — | $0 — | 28.12 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.42 — |
-0.13
|
$0 — | $11.44K — | $22.36 — | $22.51 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.21 — |
+0.29
|
$0 — | $5.07K — | $24.07 — | $24.4 — | $0 — | 6.95 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.24 — |
-0.68
|
$0 — | $4.04K — | $18.21 — | $18.95 — | $0 — | 4.87 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.05 — |
-2.81
|
$0 — | $2.88K — | $19.05 — | $19.51 — | $0 — | 4.59 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.2 — |
-0.12
|
$0 — | $17 — | $24.2 — | $24.2 — | $0 — | 7.51 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}