صفحة النتائج 2 للبلد: الهند القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (48)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
المواد الأساسية (48)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossari Biotech Limited ROSSARI.NS | $653.4 7.91 USD |
-0.24
|
$36.21B 438.02M USD | $2.31K 27.94 USD | $650.55 7.87 USD | $657.95 7.96 USD | $36.21B 438.02M USD | 26.55 | $24.61 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $650.05 7.86 USD |
-0.44
|
$36.16B 437.5M USD | $925 11.19 USD | $650.05 7.86 USD | $650.05 7.86 USD | $36.16B 437.5M USD | 12.60 | $51.59 0.62 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $192 2.32 USD |
-0.93
|
$36.08B 436.52M USD | $2.48K 29.99 USD | $191.95 2.32 USD | $195.45 2.36 USD | $36.08B 436.52M USD | 0 | -$12.47 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $312.95 3.79 USD |
+1.33
|
$34.6B 418.6M USD | $252.72K 3.06K USD | $307.45 3.72 USD | $316.3 3.83 USD | $34.6B 418.6M USD | 80.03 | $3.91 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $309.2 3.74 USD |
+0.06
|
$34.19B 413.59M USD | $767 9.28 USD | $309.2 3.74 USD | $309.2 3.74 USD | $34.19B 413.59M USD | 79.28 | $3.9 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $505.65 6.12 USD |
+0.98
|
$34.11B 412.71M USD | $34.47K 416.99 USD | $496.95 6.01 USD | $508.7 6.15 USD | $34.11B 412.71M USD | 26.29 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.15 6.11 USD |
+0.66
|
$34B 411.4M USD | $2.26K 27.34 USD | $496.75 6.01 USD | $508.7 6.15 USD | $34B 411.4M USD | 26.28 | $19.22 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $286 3.46 USD |
-1
|
$32B 387.12M USD | $3.31K 40.08 USD | $283.6 3.43 USD | $287.25 3.48 USD | $32B 387.12M USD | 24.42 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $285.95 3.46 USD |
-0.95
|
$31.99B 387.05M USD | $33.83K 409.31 USD | $283.55 3.43 USD | $289.65 3.5 USD | $31.99B 387.05M USD | 24.41 | $11.71 0.14 USD | |
| NOCIL Limited NOCIL.BO | $183.1 2.22 USD |
+0.3
|
$30.58B 369.99M USD | $10 0.12 USD | $183.1 2.22 USD | $183.1 2.22 USD | $30.58B 369.99M USD | 29.72 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,623.8 55.94 USD |
-0.63
|
$29.55B 357.51M USD | $503 6.09 USD | $4,590.6 55.54 USD | $4,698 56.84 USD | $29.55B 357.51M USD | 37.50 | $123.3 1.49 USD | |
| Foseco India Limited FOSECOIND.BO | $4,619.05 55.88 USD |
-0.8
|
$29.5B 356.89M USD | $20 0.24 USD | $4,616.9 55.86 USD | $4,656.8 56.34 USD | $29.5B 356.89M USD | 37.43 | $123.39 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115 1.39 USD |
+0.31
|
$28.62B 346.24M USD | $7.35K 88.9 USD | $114.05 1.38 USD | $115.75 1.4 USD | $28.62B 346.24M USD | 15.79 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634 7.67 USD |
-1.51
|
$27.76B 335.86M USD | $7.87K 95.26 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.76B 335.86M USD | 10.28 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $633.05 7.66 USD |
-2.16
|
$27.72B 335.35M USD | $157.01K 1.9K USD | $619 7.49 USD | $644.8 7.8 USD | $27.72B 335.35M USD | 10.26 | $61.66 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $398.85 4.83 USD |
+2.06
|
$27.35B 330.83M USD | $8.63K 104.41 USD | $389.45 4.71 USD | $401.7 4.86 USD | $27.35B 330.83M USD | 23.94 | $16.66 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,217.4 14.73 USD |
+1.42
|
$27.15B 328.45M USD | $4.94K 59.74 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.15B 328.45M USD | 60.87 | $20 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,215.95 14.71 USD |
+1.06
|
$27.12B 328.06M USD | $237 2.87 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.12B 328.06M USD | 60.82 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $394.45 4.77 USD |
+1.47
|
$27.04B 327.18M USD | $273 3.3 USD | $389.35 4.71 USD | $394.45 4.77 USD | $27.04B 327.18M USD | 23.67 | $16.66 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $234.2 2.83 USD |
-0.21
|
$26.83B 324.64M USD | $4.73K 57.19 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.83B 324.64M USD | 22.34 | $10.48 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.9 3.02 USD |
+0.5
|
$25.59B 309.56M USD | $843 10.2 USD | $247 2.99 USD | $249.9 3.02 USD | $25.59B 309.56M USD | 0 | -$4.5 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $248.99 3.01 USD |
+0.09
|
$25.49B 308.43M USD | $25.01K 302.6 USD | $246.71 2.98 USD | $250.51 3.03 USD | $25.49B 308.43M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.71 0.93 USD |
+0.63
|
$22.64B 273.92M USD | $6.8K 82.27 USD | $75.83 0.92 USD | $76.88 0.93 USD | $22.64B 273.92M USD | 74.47 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $452.4 5.47 USD |
+0.42
|
$22.6B 273.36M USD | $815 9.86 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.6B 273.36M USD | 52.05 | $8.69 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $449.6 5.44 USD |
-0.12
|
$22.46B 271.67M USD | $171 2.07 USD | $448.2 5.42 USD | $454 5.49 USD | $22.46B 271.67M USD | 51.79 | $8.68 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $913.15 11.05 USD |
-0.8
|
$21.38B 258.63M USD | $13.2K 159.64 USD | $906.05 10.96 USD | $924 11.18 USD | $21.38B 258.63M USD | 378.90 | $2.41 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $912.15 11.04 USD |
-0.91
|
$21.34B 258.14M USD | $1.53K 18.52 USD | $909.15 11 USD | $924.6 11.19 USD | $21.34B 258.14M USD | 376.92 | $2.42 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107 1.29 USD |
-0.18
|
$18.78B 227.2M USD | $7.44K 90.01 USD | $105.46 1.28 USD | $110.18 1.33 USD | $18.78B 227.2M USD | 28.38 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $352.5 4.26 USD |
-0.27
|
$18.28B 221.1M USD | $1.85K 22.42 USD | $350.45 4.24 USD | $355.2 4.3 USD | $18.28B 221.1M USD | 33.79 | $10.43 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $351.8 4.26 USD |
-0.51
|
$18.24B 220.66M USD | $970 11.74 USD | $346.8 4.2 USD | $353.65 4.28 USD | $18.24B 220.66M USD | 33.76 | $10.42 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $307.1 3.72 USD |
+1.43
|
$16.83B 203.64M USD | $165.56K 2K USD | $305 3.69 USD | $312 3.77 USD | $16.83B 203.64M USD | 35.50 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,041 12.59 USD |
+0.1
|
$15.57B 188.38M USD | $229 2.77 USD | $1,022.5 12.37 USD | $1,041 12.59 USD | $15.57B 188.38M USD | 12.64 | $82.33 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,039.6 12.58 USD |
+0.29
|
$15.55B 188.13M USD | $2.34K 28.3 USD | $1,020.1 12.34 USD | $1,051.05 12.72 USD | $15.55B 188.13M USD | 12.62 | $82.34 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $311.15 3.76 USD |
-2.31
|
$15.54B 188M USD | $36.03K 435.92 USD | $310.25 3.75 USD | $326.9 3.95 USD | $15.54B 188M USD | 11.10 | $28.03 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $310.4 3.76 USD |
-2.22
|
$15.39B 186.16M USD | $7.08K 85.68 USD | $309.05 3.74 USD | $330 3.99 USD | $15.39B 186.16M USD | 11.07 | $28.03 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $464.05 5.61 USD |
+1.17
|
$14.29B 172.89M USD | $495 5.99 USD | $456.55 5.52 USD | $465 5.63 USD | $14.29B 172.89M USD | 14.47 | $32.06 0.39 USD | |
| I G Petrochemicals Limited IGPL.NS | $462.6 5.6 USD |
+0.78
|
$14.25B 172.35M USD | $7.28K 88.12 USD | $455 5.5 USD | $467.45 5.66 USD | $14.25B 172.35M USD | 14.42 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,117 13.51 USD |
-0.11
|
$14.04B 169.88M USD | $394 4.77 USD | $1,097.1 13.27 USD | $1,127.15 13.64 USD | $14.04B 169.88M USD | 16.45 | $67.87 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,114.6 13.48 USD |
-0.3
|
$14.01B 169.54M USD | $1.87K 22.6 USD | $1,106.8 13.39 USD | $1,129.8 13.67 USD | $14.01B 169.54M USD | 16.42 | $67.86 0.82 USD | |
| Oriental Aromatics Limited OAL.BO | $415.8 5.03 USD |
+0.7
|
$13.99B 169.29M USD | $841 10.17 USD | $407.3 4.93 USD | $417 5.05 USD | $13.99B 169.29M USD | 32.48 | $12.8 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $413.35 5 USD |
+0.07
|
$13.91B 168.3M USD | $8.39K 101.54 USD | $405.7 4.91 USD | $417.25 5.05 USD | $13.91B 168.3M USD | 32.29 | $12.8 0.15 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,102.5 13.34 USD |
+0.16
|
$13.54B 163.83M USD | $1.9K 23.04 USD | $1,095.2 13.25 USD | $1,111.7 13.45 USD | $13.54B 163.83M USD | 34.77 | $31.7 0.38 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $839.65 10.16 USD |
-1.02
|
$12.07B 145.97M USD | $1.46K 17.6 USD | $825.3 9.98 USD | $864 10.45 USD | $12.07B 145.97M USD | 0 | -$4.86 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.46 2.34 USD |
+0.23
|
$12.03B 145.54M USD | $1.41K 17.09 USD | $192.49 2.33 USD | $193.81 2.34 USD | $12.03B 145.54M USD | 49.60 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.25 2.34 USD |
-0.03
|
$12.02B 145.38M USD | $1.63K 19.77 USD | $192.2 2.33 USD | $194.75 2.36 USD | $12.02B 145.38M USD | 49.55 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $121.15 1.47 USD |
+0.79
|
$11.82B 143.03M USD | $12.23K 147.96 USD | $120 1.45 USD | $121.95 1.48 USD | $11.82B 143.03M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $120.87 1.46 USD |
+0.57
|
$11.8B 142.73M USD | $44.68K 540.49 USD | $120.2 1.45 USD | $122.09 1.48 USD | $11.8B 142.73M USD | 0 | -$1.57 -0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $279 3.38 USD |
+2.4
|
$11.26B 136.18M USD | $4.48K 54.16 USD | $271.7 3.29 USD | $279 3.38 USD | $11.26B 136.18M USD | 9.31 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $277.4 3.36 USD |
+2.69
|
$11.19B 135.4M USD | $5.71K 69.03 USD | $271.75 3.29 USD | $292.1 3.53 USD | $11.19B 135.4M USD | 9.26 | $29.95 0.36 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $156.98 1.9 USD |
+0.29
|
$10.95B 132.49M USD | $462 5.59 USD | $155.99 1.89 USD | $157.44 1.9 USD | $10.95B 132.49M USD | 826.21 | $0.19 0.002 USD | |
| Valiant Organics Limited VALIANTORG.BO | $383.2 4.64 USD |
0
|
$10.73B 129.83M USD | $4.38K 53.01 USD | $382.7 4.63 USD | $398.3 4.82 USD | $10.73B 129.83M USD | 0 | -$9.99 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $818.25 9.9 USD |
-0.87
|
$10.67B 129.1M USD | $2.56K 30.97 USD | $814.95 9.86 USD | $829 10.03 USD | $10.67B 129.1M USD | 32.17 | $25.43 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $818.2 9.9 USD |
-0.99
|
$10.65B 128.89M USD | $1.98K 23.95 USD | $800 9.68 USD | $824.95 9.98 USD | $10.65B 128.89M USD | 32.12 | $25.47 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $145.7 1.76 USD |
+4.71
|
$10.58B 127.95M USD | $28.69K 347.09 USD | $144 1.74 USD | $149.65 1.81 USD | $10.58B 127.95M USD | 19.68 | $7.4 0.09 USD | |
| Valiant Organics Limited VALIANTORG.NS | $375 4.54 USD |
-2.41
|
$10.5B 127.05M USD | $43K 520.26 USD | $374.05 4.53 USD | $386.85 4.68 USD | $10.5B 127.05M USD | 0 | -$9.97 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.58 0.93 USD |
+1.38
|
$10.38B 125.57M USD | $3.27K 39.51 USD | $75.2 0.91 USD | $76.58 0.93 USD | $10.38B 125.57M USD | 22.85 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.07 0.81 USD |
+0.18
|
$10.23B 123.81M USD | $7.06K 85.38 USD | $66.56 0.81 USD | $67.89 0.82 USD | $10.23B 123.81M USD | 22.81 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.92 0.81 USD |
-0.04
|
$10.19B 123.29M USD | $790 9.56 USD | $65 0.79 USD | $67.4 0.82 USD | $10.19B 123.29M USD | 22.76 | $2.94 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.03 0.91 USD |
-0.58
|
$10.17B 123.03M USD | $9.38K 113.42 USD | $74.7 0.9 USD | $75.79 0.92 USD | $10.17B 123.03M USD | 22.39 | $3.35 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $583.85 7.06 USD |
+1.09
|
$10.02B 121.25M USD | $782 9.46 USD | $574.7 6.95 USD | $594 7.19 USD | $10.02B 121.25M USD | 11.78 | $49.54 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $579.2 7.01 USD |
+0.42
|
$9.95B 120.41M USD | $3.33K 40.25 USD | $573.4 6.94 USD | $584.05 7.07 USD | $9.95B 120.41M USD | 11.69 | $49.54 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.03 0.69 USD |
+0.35
|
$9.81B 118.67M USD | $4.14K 50.04 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.81B 118.67M USD | 33.54 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $300 3.63 USD |
-0.35
|
$9.79B 118.47M USD | $8.17K 98.82 USD | $296.01 3.58 USD | $302.78 3.66 USD | $9.79B 118.47M USD | 17.41 | $17.23 0.21 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.77 0.69 USD |
+0.02
|
$9.78B 118.28M USD | $31.63K 382.62 USD | $56.24 0.68 USD | $57.07 0.69 USD | $9.78B 118.28M USD | 33.39 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.35 3.65 USD |
+0.07
|
$9.74B 117.9M USD | $637 7.71 USD | $296.65 3.59 USD | $302 3.65 USD | $9.74B 117.9M USD | 17.50 | $17.22 0.21 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.75 1.97 USD |
+1.04
|
$9.58B 115.87M USD | $8.62K 104.34 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.58B 115.87M USD | 15.02 | $10.83 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.9 0.92 USD |
+1.07
|
$9.56B 115.65M USD | $3.74K 45.3 USD | $73.6 0.89 USD | $76.24 0.92 USD | $9.56B 115.65M USD | 158.12 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.3 1.23 USD |
+0.62
|
$8.5B 102.87M USD | $17.64K 213.43 USD | $99.99 1.21 USD | $101.84 1.23 USD | $8.5B 102.87M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.25 1.22 USD |
+0.3
|
$8.48B 102.54M USD | $325 3.93 USD | $100.1 1.21 USD | $101.8 1.23 USD | $8.48B 102.54M USD | 0 | -$11.67 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $188.67 2.28 USD |
+1.57
|
$8.23B 99.62M USD | $7.03K 85.08 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.23B 99.62M USD | 26.20 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $264 3.19 USD |
+1.52
|
$7.99B 96.65M USD | $566 6.85 USD | $259.11 3.13 USD | $264 3.19 USD | $7.99B 96.65M USD | 13.12 | $20.12 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260.7 3.15 USD |
-0.61
|
$7.82B 94.62M USD | $1 0.01 USD | $260.7 3.15 USD | $260.7 3.15 USD | $7.82B 94.62M USD | 12.97 | $20.1 0.24 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.55 1.31 USD |
+1.12
|
$7.81B 94.54M USD | $9.52K 115.22 USD | $106.6 1.29 USD | $109.25 1.32 USD | $7.81B 94.54M USD | 20.51 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $108.22 1.31 USD |
+0.86
|
$7.79B 94.3M USD | $40.66K 491.94 USD | $106.31 1.29 USD | $109.11 1.32 USD | $7.79B 94.3M USD | 20.45 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $83.26 1.01 USD |
+1.88
|
$7.49B 90.63M USD | $37.56K 454.41 USD | $81.31 0.98 USD | $83.55 1.01 USD | $7.49B 90.63M USD | 12.82 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.62 1 USD |
+1.13
|
$7.43B 89.93M USD | $1.66K 20.03 USD | $81.38 0.98 USD | $82.71 1 USD | $7.43B 89.93M USD | 12.73 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $202.15 2.45 USD |
+1.58
|
$7.4B 89.59M USD | $17 0.21 USD | $199 2.41 USD | $202.15 2.45 USD | $7.4B 89.59M USD | 31.58 | $6.4 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.47 2.41 USD |
+0.12
|
$7.31B 88.4M USD | $689 8.34 USD | $197.25 2.39 USD | $199.47 2.41 USD | $7.31B 88.4M USD | 31.16 | $6.4 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210 2.54 USD |
+0.67
|
$6.56B 79.38M USD | $666 8.06 USD | $207.55 2.51 USD | $213.7 2.59 USD | $6.56B 79.38M USD | 13.37 | $15.7 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.54 0.24 USD |
-2.1
|
$6.44B 77.87M USD | $2.9K 35.09 USD | $19.15 0.23 USD | $20.27 0.25 USD | $6.44B 77.87M USD | 84.95 | $0.23 0.002 USD | |
| DIC India Limited DICIND.NS | $657.05 7.95 USD |
+1.05
|
$6.03B 73M USD | $510 6.17 USD | $648.4 7.84 USD | $658.6 7.97 USD | $6.03B 73M USD | 33.67 | $19.51 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.75 2.26 USD |
+0.05
|
$5.99B 72.5M USD | $1.16K 14.02 USD | $185.9 2.25 USD | $187.95 2.27 USD | $5.99B 72.5M USD | 14.09 | $13.25 0.16 USD | |
| DIC India Limited DICIND.BO | $649.4 7.86 USD |
-0.18
|
$5.96B 72.12M USD | $14 0.17 USD | $649.4 7.86 USD | $649.4 7.86 USD | $5.96B 72.12M USD | 33.26 | $19.52 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $55.16 0.67 USD |
+0.46
|
$5.78B 69.9M USD | $16.47K 199.24 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.78B 69.9M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $55 0.67 USD |
+0.75
|
$5.76B 69.7M USD | $23 0.28 USD | $54.96 0.66 USD | $55.01 0.67 USD | $5.76B 69.7M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $307 3.71 USD |
+0.67
|
$5.63B 68.14M USD | $2.29K 27.75 USD | $303 3.67 USD | $307 3.71 USD | $5.63B 68.14M USD | 25.20 | $12.18 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.8 3.69 USD |
+0.21
|
$5.59B 67.62M USD | $1 0.01 USD | $304.8 3.69 USD | $304.8 3.69 USD | $5.59B 67.62M USD | 25.06 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.67 2.37 USD |
+0.06
|
$5.09B 61.52M USD | $1.4K 16.97 USD | $193.99 2.35 USD | $197 2.38 USD | $5.09B 61.52M USD | 15.20 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.3 2.36 USD |
0
|
$5.08B 61.41M USD | $51 0.62 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.08B 61.41M USD | 15.18 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $589.5 7.13 USD |
-1.08
|
$5.07B 61.37M USD | $86 1.04 USD | $589.5 7.13 USD | $595 7.2 USD | $5.07B 61.37M USD | 40.40 | $14.59 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.95 5.18 USD |
+1
|
$5.04B 61.03M USD | $379 4.59 USD | $416.4 5.04 USD | $428.8 5.19 USD | $5.04B 61.03M USD | 25.50 | $16.78 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $585 7.08 USD |
-1.38
|
$5.01B 60.62M USD | $96 1.16 USD | $570 6.9 USD | $585 7.08 USD | $5.01B 60.62M USD | 40.09 | $14.59 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $424.95 5.14 USD |
+0.41
|
$5.01B 60.6M USD | $846 10.24 USD | $413.35 5 USD | $425 5.14 USD | $5.01B 60.6M USD | 25.33 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $578 6.99 USD |
-1.03
|
$4.89B 59.15M USD | $521 6.3 USD | $569.55 6.89 USD | $613 7.42 USD | $4.89B 59.15M USD | 33.56 | $17.22 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $577.95 6.99 USD |
-1.31
|
$4.89B 59.14M USD | $12.98K 157.08 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.89B 59.14M USD | 33.66 | $17.17 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}