للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (167)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (167)
LSE (167)
- {{item.name}}
- جميع منصات التبادل
- IOB (132)
- LSE (167)
دورة المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (9)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (14)
- تصنيع المنسوجات (4)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- الخدمات الشخصية (4)
- المطاعم (25)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (17)
- مقامرة (12)
- الترفيه (11)
- السكن (7)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $68.5 74.88 USD |
-2.56
|
$27.41M 29.97M USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $27.41M 29.97M USD | 0 | -$2.41 -2.6 USD | |
| Glenveagh Properties PLC GLV.L | $1.38 1.51 USD |
-0.43
|
$10.45M 11.43M USD | $12 13.12 USD | $1.38 1.51 USD | $1.38 1.51 USD | $10.45M 11.43M USD | 0.17 | $0.08 0.09 USD | |
| Toyota Motor Corporation TYT.L | $3,436 23.19 USD |
+2.51
|
$464.28B 3.13B USD | $94.5K 637.9 USD | $0 0 USD | $0 0 USD | $464.28B 3.13B USD | 0.093 | $365.93 2.47 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $2,045 0 USD |
-0.24
|
$469.42M 0 USD | $20.43K 0 USD | $2,020 0 USD | $2,050 0 USD | $469.42M 0 USD | 34.66 | $0.59 0 USD | |
| Macfarlane Group PLC MACF.L | $125.4 0 USD |
-0.87
|
$200.14M 0 USD | $131.53K 0 USD | $123.7 0 USD | $128.5 0 USD | $200.14M 0 USD | 13.93 | $0.09 0 USD | |
| Headlam Group plc HEAD.L | $162.28 0 USD |
+1.11
|
$131.1M 0 USD | $23.25K 0 USD | $161.45 0 USD | $166 0 USD | $131.1M 0 USD | 16.22 | $0.1 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $730.5 0 USD |
-0.48
|
$2.42B 0 USD | $219.66K 0 USD | $716 0 USD | $730.5 0 USD | $2.42B 0 USD | 11.41 | $0.64 0 USD | |
| Topps Tiles Plc TPT.L | $42.28 0 USD |
-2.36
|
$83.15M 0 USD | $297.12K 0 USD | $41.6 0 USD | $43.9 0 USD | $83.15M 0 USD | 21.14 | $0.02 0 USD | |
| musicMagpie plc MMAG.L | $7 0 USD |
+16.67
|
$6.9M 0 USD | $1.06M 0 USD | $6.29 0 USD | $7 0 USD | $6.9M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $5.45 0 USD |
+3.81
|
$6.77M 0 USD | $50K 0 USD | $5.45 0 USD | $5.45 0 USD | $6.77M 0 USD | 0 | -$0.01 0 USD | |
| AIREA plc AIEA.L | $30.35 0 USD |
-6.62
|
$11.71M 0 USD | $64.06K 0 USD | $30.35 0 USD | $31.7 0 USD | $11.71M 0 USD | 15.17 | $0.02 0 USD | |
| Tandem Group plc TND.L | $182.5 0 USD |
0
|
$9.99M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.23 0 USD | |
| Dunelm Group plc DNLM.L | $1,071 0 USD |
+0.37
|
$2.17B 0 USD | $47.97K 0 USD | $1,050 0 USD | $1,079 0 USD | $2.17B 0 USD | 14.47 | $0.74 0 USD | |
| Vistry Group PLC VTY.L | $1,314 0 USD |
+0.54
|
$4.46B 0 USD | $77.34K 0 USD | $1,295 0 USD | $1,383 0 USD | $4.46B 0 USD | 20.53 | $0.64 0 USD | |
| Whitbread plc WTB.L | $3,138 0 USD |
+0.22
|
$5.73B 0 USD | $79.86K 0 USD | $3,115 0 USD | $3,149 0 USD | $5.73B 0 USD | 19.61 | $1.6 0 USD | |
| Carnival Corporation & plc CCL.L | $1,139.77 0 USD |
-0.15
|
$14.44B 0 USD | $160.63K 0 USD | $1,130.5 0 USD | $1,143.88 0 USD | $14.44B 0 USD | 45.59 | $0.25 0 USD | |
| Currys plc CURY.L | $72 0 USD |
+0.28
|
$816.12M 0 USD | $194.43K 0 USD | $70.05 0 USD | $72.25 0 USD | $816.12M 0 USD | 18.00 | $0.04 0 USD | |
| Games Workshop Group PLC GAW.L | $9,857.5 0 USD |
-0.23
|
$3.25B 0 USD | $7.27K 0 USD | $9,775 0 USD | $9,955 0 USD | $3.25B 0 USD | 23.24 | $4.24 0 USD | |
| Hornby PLC HRN.L | $28.74 0 USD |
-0.9
|
$48.82M 0 USD | $48.14K 0 USD | $0 0 USD | $0 0 USD | $48.82M 0 USD | 0 | -$0.05 0 USD | |
| Coats Group plc COA.L | $86.6 0 USD |
-0.57
|
$1.38B 0 USD | $455.97K 0 USD | $85.1 0 USD | $87.6 0 USD | $1.38B 0 USD | 21.64 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $114 0 USD |
-2.06
|
$269.04M 0 USD | $29.74K 0 USD | $114 0 USD | $119.8 0 USD | $269.04M 0 USD | 14.25 | $0.08 0 USD | |
| SSP Group plc SSPG.L | $195.31 0 USD |
-6.46
|
$1.56B 0 USD | $4.68M 0 USD | $190 0 USD | $209.6 0 USD | $1.56B 0 USD | 195.30 | $0.01 0 USD | |
| Gear4music (Holdings) plc G4M.L | $140 0 USD |
0
|
$29.37M 0 USD | $13.32K 0 USD | $0 0 USD | $0 0 USD | $29.37M 0 USD | 0 | -$0.05 0 USD | |
| Loungers plc LGRS.L | $280 0 USD |
+3.32
|
$290.5M 0 USD | $11.81K 0 USD | $270.25 0 USD | $280 0 USD | $290.5M 0 USD | 40.00 | $0.07 0 USD | |
| TI Fluid Systems plc TIFS.L | $139.4 0 USD |
+0.43
|
$704.98M 0 USD | $682.72K 0 USD | $137.6 0 USD | $141 0 USD | $704.98M 0 USD | 9.95 | $0.14 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,280 0 USD |
-0.38
|
$5.59B 0 USD | $16.98K 0 USD | $5,250 0 USD | $5,285 0 USD | $5.59B 0 USD | 12.54 | $4.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.43 0 USD |
-4.97
|
$3.56M 0 USD | $58.77K 0 USD | $1.4 0 USD | $1.57 0 USD | $3.56M 0 USD | 0 | -$0.08 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $417.26 0 USD |
+0.06
|
$999.64M 0 USD | $140.33K 0 USD | $410.8 0 USD | $440.4 0 USD | $999.64M 0 USD | 9.48 | $0.44 0 USD | |
| Inchcape plc INCH.L | $807 0 USD |
-0.12
|
$3.32B 0 USD | $83.96K 0 USD | $789 0 USD | $824.36 0 USD | $3.32B 0 USD | 12.41 | $0.65 0 USD | |
| Carclo plc CAR.L | $15.27 0 USD |
+1.8
|
$11.21M 0 USD | $35.55K 0 USD | $13.1 0 USD | $15.27 0 USD | $11.21M 0 USD | 0 | -$0.09 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $47.93K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
0
|
$6.01M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $9 0 USD |
-14.29
|
$2.46M 0 USD | $46.93K 0 USD | $9 0 USD | $9 0 USD | $2.46M 0 USD | 0 | -$0.03 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $493.5 0 USD |
-0.3
|
$1.5B 0 USD | $14.67K 0 USD | $489 0 USD | $495.5 0 USD | $1.5B 0 USD | 17.01 | $0.29 0 USD | |
| Frasers Group Plc FRAS.L | $814 0 USD |
-0.31
|
$3.67B 0 USD | $50.47K 0 USD | $802 0 USD | $802 0 USD | $3.67B 0 USD | 7.26 | $1.12 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45.65 0 USD |
+1.43
|
$17.02M 0 USD | $9.55K 0 USD | $45.6 0 USD | $45.7 0 USD | $17.02M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $125 0 USD |
+4.17
|
$75.1M 0 USD | $823 0 USD | $110 0 USD | $130 0 USD | $75.1M 0 USD | 41.66 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.58 0 USD |
-11.03
|
$5.81M 0 USD | $40K 0 USD | $2.58 0 USD | $2.58 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $362 0 USD |
-3.21
|
$812.44M 0 USD | $7.27K 0 USD | $362 0 USD | $367.2 0 USD | $812.44M 0 USD | 10.64 | $0.34 0 USD | |
| Superdry plc SDRY.L | $6.46 0 USD |
-2.71
|
$6.4M 0 USD | $2.05M 0 USD | $4.8 0 USD | $6.76 0 USD | $6.4M 0 USD | 0 | -$1.64 0 USD | |
| XP Factory Plc XPF.L | $14.4 0 USD |
+2.86
|
$25.14M 0 USD | $59.37K 0 USD | $13.5 0 USD | $14.5 0 USD | $25.14M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $1.35 0 USD |
+3.85
|
$5.31M 0 USD | $252.78K 0 USD | $1.34 0 USD | $1.35 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $49.95 0 USD |
-6.81
|
$128.2M 0 USD | $1.76M 0 USD | $48.23 0 USD | $56 0 USD | $128.2M 0 USD | 0 | -$0.13 0 USD | |
| Halfords Group plc HFD.L | $150.8 0 USD |
-0.26
|
$330.14M 0 USD | $143.22K 0 USD | $149.2 0 USD | $151.6 0 USD | $330.14M 0 USD | 10.05 | $0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,050.29 0 USD |
-1.57
|
$3.77B 0 USD | $739.77K 0 USD | $1,038.5 0 USD | $1,073.5 0 USD | $3.77B 0 USD | 14.19 | $0.74 0 USD | |
| Robinson plc RBN.L | $106.75 0 USD |
-5.11
|
$17.88M 0 USD | $3K 0 USD | $106.75 0 USD | $106.75 0 USD | $17.88M 0 USD | 0 | -$0.05 0 USD | |
| Surface Transforms Plc SCE.L | $1.4 0 USD |
+7.69
|
$6.06M 0 USD | $22.41M 0 USD | $1.32 0 USD | $1.5 0 USD | $6.06M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,460 0 USD |
+0.92
|
$29.23B 0 USD | $64.15K 0 USD | $16,365 0 USD | $16,490 0 USD | $29.23B 0 USD | 0 | -$5.84 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $22.46K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Deliveroo plc ROO.L | $140 0 USD |
-0.43
|
$2.34B 0 USD | $245.51K 0 USD | $138.8 0 USD | $141.14 0 USD | $2.34B 0 USD | 0 | -$0.01 0 USD | |
| CVS Group plc CVSG.L | $1,045.6 0 USD |
-1.36
|
$749.35M 0 USD | $52.62K 0 USD | $1,038 0 USD | $1,064 0 USD | $749.35M 0 USD | 20.91 | $0.5 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $3.74K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| Persimmon Plc PSN.L | $1,465.5 0 USD |
+0.38
|
$4.69B 0 USD | $247.42K 0 USD | $1,448.5 0 USD | $1,465.5 0 USD | $4.69B 0 USD | 18.31 | $0.8 0 USD | |
| Howden Joinery Group Plc HWDN.L | $915.5 0 USD |
-0.7
|
$5.03B 0 USD | $121.12K 0 USD | $912.34 0 USD | $925.5 0 USD | $5.03B 0 USD | 19.90 | $0.46 0 USD | |
| IG Design Group plc IGR.L | $223.76 0 USD |
+8.89
|
$219.91M 0 USD | $308.97K 0 USD | $202 0 USD | $229.52 0 USD | $219.91M 0 USD | 0 | -$0.21 0 USD | |
| NEXT plc NXT.L | $9,408 0 USD |
+0.43
|
$11.95B 0 USD | $24.16K 0 USD | $9,324 0 USD | $9,426 0 USD | $11.95B 0 USD | 14.34 | $6.56 0 USD | |
| J D Wetherspoon plc JDW.L | $801.55 0 USD |
-0.43
|
$990.89M 0 USD | $47.42K 0 USD | $782 0 USD | $812.5 0 USD | $990.89M 0 USD | 25.04 | $0.32 0 USD | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
0
|
$5.49M 0 USD | $40.67M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $75.57 0 USD |
+2.6
|
$1.01B 0 USD | $1.07M 0 USD | $72.05 0 USD | $76.05 0 USD | $1.01B 0 USD | 0 | -$0.19 0 USD | |
| N Brown Group plc BWNG.L | $14.9 0 USD |
+4.2
|
$69.04M 0 USD | $1.39K 0 USD | $14.15 0 USD | $15.15 0 USD | $69.04M 0 USD | 0 | -$0.13 0 USD | |
| Card Factory plc CARD.L | $103.6 0 USD |
+1.57
|
$358.09M 0 USD | $1.01M 0 USD | $101.4 0 USD | $106.4 0 USD | $358.09M 0 USD | 7.40 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,229 0 USD |
+0.09
|
$37.94B 0 USD | $212.09K 0 USD | $2,214 0 USD | $2,241 0 USD | $37.94B 0 USD | 28.57 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $95.9 0 USD |
-0.1
|
$113.8M 0 USD | $216 0 USD | $95.9 0 USD | $95.9 0 USD | $113.8M 0 USD | 13.69 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,200 0 USD |
+0.08
|
$1.57B 0 USD | $62.14K 0 USD | $1,189 0 USD | $1,212 0 USD | $1.57B 0 USD | 24.48 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $11.33 0 USD |
+0.71
|
$10.1M 0 USD | $9K 0 USD | $10.5 0 USD | $11.85 0 USD | $10.1M 0 USD | 11.33 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $125.25 0 USD |
-0.2
|
$19.06M 0 USD | $4.34K 0 USD | $125.22 0 USD | $127 0 USD | $19.06M 0 USD | 11.38 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
0
|
$1.68M 0 USD | $708.17K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.3 0 USD |
+6.45
|
$14.5M 0 USD | $225K 0 USD | $3.23 0 USD | $3.3 0 USD | $14.5M 0 USD | 0 | -$0.02 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,045 0 USD |
0
|
$554.31M 0 USD | $4.78K 0 USD | $1,025 0 USD | $1,045 0 USD | $554.31M 0 USD | 21.77 | $0.48 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,764 0 USD |
-0.69
|
$9.85B 0 USD | $50.17K 0 USD | $3,750 0 USD | $3,786 0 USD | $9.85B 0 USD | 15.11 | $2.49 0 USD | |
| boohoo group plc BOO.L | $35.26 0 USD |
-0.35
|
$447.37M 0 USD | $1.01M 0 USD | $34.9 0 USD | $36.1 0 USD | $447.37M 0 USD | 0 | -$0.11 0 USD | |
| Barratt Developments plc BDEV.L | $514.4 0 USD |
-0.81
|
$5.01B 0 USD | $1.01M 0 USD | $510 0 USD | $516.2 0 USD | $5.01B 0 USD | 22.36 | $0.23 0 USD | |
| Entain Plc ENT.L | $737 0 USD |
-1.18
|
$4.71B 0 USD | $173.66K 0 USD | $733.2 0 USD | $750.4 0 USD | $4.71B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $53.16 0 USD |
+2.22
|
$20.55M 0 USD | $71.62K 0 USD | $53.16 0 USD | $55 0 USD | $20.55M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $96 0 USD |
+4.35
|
$449.69M 0 USD | $10.22K 0 USD | $91 0 USD | $98.8 0 USD | $449.69M 0 USD | 0 | -$0.2 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,176.57 0 USD |
-1.62
|
$2.42B 0 USD | $18.81K 0 USD | $1,163.46 0 USD | $1,190 0 USD | $2.42B 0 USD | 0 | -$7.44 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $228 0 USD |
-0.35
|
$585.78M 0 USD | $44.06K 0 USD | $222.2 0 USD | $228.4 0 USD | $585.78M 0 USD | 32.57 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $139.23 0 USD |
-0.76
|
$1.15B 0 USD | $463.97K 0 USD | $135.5 0 USD | $140.1 0 USD | $1.15B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $545.85 0 USD |
-1.56
|
$2.78B 0 USD | $191.55K 0 USD | $536 0 USD | $558 0 USD | $2.78B 0 USD | 3.06 | $1.78 0 USD | |
| Victoria PLC VCP.L | $233.52 0 USD |
+5.43
|
$265.36M 0 USD | $777.14K 0 USD | $215 0 USD | $243.75 0 USD | $265.36M 0 USD | 0 | -$1.4 0 USD | |
| Nightcap Plc NGHT.L | $3.85 0 USD |
-1.79
|
$9.03M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $260.2 0 USD |
+0.08
|
$536.07M 0 USD | $65.5K 0 USD | $255 0 USD | $261 0 USD | $536.07M 0 USD | 37.17 | $0.07 0 USD | |
| Marks Electrical Group PLC MRK.L | $68.79 0 USD |
+1.91
|
$72.19M 0 USD | $35.51K 0 USD | $67.35 0 USD | $68.79 0 USD | $72.19M 0 USD | 17.19 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $24.82 0 USD |
+0.89
|
$27.04M 0 USD | $20K 0 USD | $24.82 0 USD | $24.82 0 USD | $27.04M 0 USD | 0 | -$0.04 0 USD | |
| Marston's PLC MARS.L | $36.74 0 USD |
-1.76
|
$232.76M 0 USD | $785.63K 0 USD | $36.55 0 USD | $39 0 USD | $232.76M 0 USD | 0 | -$0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $295.6 0 USD |
-0.2
|
$1.38B 0 USD | $176.51K 0 USD | $288.6 0 USD | $296.8 0 USD | $1.38B 0 USD | 17.38 | $0.17 0 USD | |
| Mitchells & Butlers plc MAB.L | $267.66 0 USD |
+0.62
|
$1.59B 0 USD | $45.15K 0 USD | $264.5 0 USD | $268.5 0 USD | $1.59B 0 USD | 0 | -$0.01 0 USD | |
| Facilities by ADF plc ADF.L | $52.88 0 USD |
+1.69
|
$42.78M 0 USD | $612.56K 0 USD | $51 0 USD | $53 0 USD | $42.78M 0 USD | 52.88 | $0.01 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}