$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%     ETH 8.94%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $559.8 636.93 USD
-0.74
$41.42B 47.13B USD $14.46K 16.45K USD $556.2 632.84 USD $563 640.57 USD $41.42B 47.13B USD 14.16 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.34
-4.44
$199.98M $4 $0 $0 $199.98M 8.59 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.55 0 USD
+2
$15.56M 0 USD $317 0 USD $0 0 USD $0 0 USD $15.56M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,998 0 USD
-3.71
$1.33B 0 USD $614 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $39K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $856 0 USD $0 0 USD $0 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
0
$1.27M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $303.5 0 USD
-0.33
$321.7M 0 USD $19.69K 0 USD $0 0 USD $0 0 USD $321.7M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08 0 USD
-27.27
$1.6M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.6M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $27 0 USD
+3.45
$121.26M 0 USD $21.55K 0 USD $0 0 USD $0 0 USD $121.26M 0 USD 27.00 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,078 0 USD
0
$4.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.58B 0 USD 17.31 $1.2 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.18 0 USD
0
$14.18M 0 USD $50K 0 USD $0 0 USD $0 0 USD $14.18M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $44.5 0 USD
0
$45.24M 0 USD $1K 0 USD $0 0 USD $0 0 USD $45.24M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.68 0 USD
0
$6.3M 0 USD $500K 0 USD $0 0 USD $0 0 USD $6.3M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $160 0 USD
+1.27
$57.26M 0 USD $1K 0 USD $0 0 USD $0 0 USD $57.26M 0 USD 7.61 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $193.4 0 USD
-1.93
$801.07M 0 USD $28.15K 0 USD $0 0 USD $0 0 USD $801.07M 0 USD 32.23 $0.06 0 USD
GSK plc  GSK.L $1,428.5 0 USD
-0.1
$57.96B 0 USD $1 0 USD $0 0 USD $0 0 USD $57.96B 0 USD 18.79 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.55 0 USD
-11.25
$10.48M 0 USD $25K 0 USD $0 0 USD $0 0 USD $10.48M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.94M 0 USD $30K 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $10 0 USD
+8.11
$32.25M 0 USD $95.2K 0 USD $0 0 USD $0 0 USD $32.25M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.45 0 USD
0
$26.04M 0 USD $39.6K 0 USD $0 0 USD $0 0 USD $26.04M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $10.1K 0 USD $0 0 USD $0 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
0
$7.67M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.85 0 USD
0
$2.99M 0 USD $17.16K 0 USD $0 0 USD $0 0 USD $2.99M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $18.25 0 USD
0
$18.12M 0 USD $985 0 USD $0 0 USD $0 0 USD $18.12M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36 0 USD
0
$160.6M 0 USD $10K 0 USD $0 0 USD $0 0 USD $160.6M 0 USD 4.00 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.85 0 USD
+6.2
$7.19M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.19M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $167.5 0 USD
-1.47
$212.65M 0 USD $250 0 USD $0 0 USD $0 0 USD $212.65M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.35 0 USD
0
$8.07M 0 USD $100K 0 USD $0 0 USD $0 0 USD $8.07M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $125.1 0 USD
+0.48
$1.2B 0 USD $232.61K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $49 0 USD
-3.92
$62.75M 0 USD $39.5K 0 USD $0 0 USD $0 0 USD $62.75M 0 USD 49.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $197.6 0 USD
+0.2
$424.66M 0 USD $16 0 USD $0 0 USD $0 0 USD $424.66M 0 USD 65.86 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $19.5 0 USD
0
$17.48M 0 USD $32 0 USD $0 0 USD $0 0 USD $17.48M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5699 0 USD
-0.44
$13.37M 0 USD $108.64K 0 USD $0 0 USD $0 0 USD $13.37M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $134.4 0 USD
-0.44
$322.81M 0 USD $49.37K 0 USD $0 0 USD $0 0 USD $322.81M 0 USD 8.40 $0.16 0 USD
Uniphar plc  UPR.L $290 0 USD
+1.4
$752.76M 0 USD $7 0 USD $0 0 USD $0 0 USD $752.76M 0 USD 14.50 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$39.89M 0 USD $146 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $139.5 0 USD
+0.36
$117.91M 0 USD $20K 0 USD $0 0 USD $0 0 USD $117.91M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $18.88 0 USD
0
$51.03M 0 USD $10.89K 0 USD $0 0 USD $0 0 USD $51.03M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,061 0 USD
-1.76
$9.35B 0 USD $973 0 USD $0 0 USD $0 0 USD $9.35B 0 USD 30.31 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.71 0 USD
-5.41
$13.01M 0 USD $250K 0 USD $0 0 USD $0 0 USD $13.01M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $65 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,374 0 USD
-1.12
$164.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $164.01B 0 USD 27.96 $3.71 0 USD
Creo Medical Group PLC  CREO.L $12 0 USD
+9.09
$49.5M 0 USD $303.13K 0 USD $0 0 USD $0 0 USD $49.5M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
-1.6
$41.67M 0 USD $689 0 USD $0 0 USD $0 0 USD $41.67M 0 USD 61.50 $0.01 0 USD
Craneware plc  CRW.L $2,115 0 USD
-0.7
$748.92M 0 USD $55 0 USD $0 0 USD $0 0 USD $748.92M 0 USD 66.09 $0.32 0 USD
Belluscura plc  BELL.L $0.8499 0 USD
-5.56
$3.41M 0 USD $186.89K 0 USD $0 0 USD $0 0 USD $3.41M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4799 0 USD
0
$4.37M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $15.5 0 USD
0
$23.36M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $23.36M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $39.05 0 USD
-3.46
$28.09M 0 USD $320 0 USD $0 0 USD $0 0 USD $28.09M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $254 0 USD
-0.39
$175.22M 0 USD $5K 0 USD $0 0 USD $0 0 USD $175.22M 0 USD 31.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $209 0 USD
-1.88
$1.95B 0 USD $326 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 69.66 $0.03 0 USD
Indivior PLC  INDV.L $831 0 USD
-1.54
$1.09B 0 USD $56.06K 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $13.75 0 USD
0
$6.02M 0 USD $27.5K 0 USD $0 0 USD $0 0 USD $6.02M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $176.5 0 USD
0
$7.43M 0 USD $20 0 USD $0 0 USD $0 0 USD $7.43M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.25 0 USD
0
$11.85M 0 USD $26.25K 0 USD $0 0 USD $0 0 USD $11.85M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $41.5 0 USD
-1.19
$15.67M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $15.67M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $37.5 0 USD
0
$15.7M 0 USD $5K 0 USD $0 0 USD $0 0 USD $15.7M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $1.43 0 USD
+11.76
$3.51M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $3.51M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
0
$7.83M 0 USD $269.72K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7.15 0 USD
+2.14
$340.8M 0 USD $57K 0 USD $0 0 USD $0 0 USD $340.8M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $279.6 0 USD
+1.6
$5.72B 0 USD $7 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 39.94 $0.07 0 USD
Tristel plc  TSTL.L $385 0 USD
-1.28
$183.69M 0 USD $40K 0 USD $0 0 USD $0 0 USD $183.69M 0 USD 29.61 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $3.75 0 USD
+7.14
$1.15M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $240 0 USD
+7.62
$267.84M 0 USD $5K 0 USD $0 0 USD $0 0 USD $267.84M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.65 0 USD
0
$2.63M 0 USD $31.98K 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.75 0 USD
0
$7.02M 0 USD $288 0 USD $0 0 USD $0 0 USD $7.02M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8.25 0 USD
-2.94
$27.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $27.32M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,875 0 USD
+0.88
$150.21M 0 USD $1K 0 USD $0 0 USD $0 0 USD $150.21M 0 USD 19.42 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
-1.08
$7.37M 0 USD $140K 0 USD $0 0 USD $0 0 USD $7.37M 0 USD 11.50 $0.01 0 USD
Benchmark Holdings plc  BMK.L $22 0 USD
-1.35
$163.13M 0 USD $158 0 USD $0 0 USD $0 0 USD $163.13M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.55 0 USD
0
$4.45M 0 USD $443.04K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.05 0 USD
-4.18
$70.06M 0 USD $300K 0 USD $0 0 USD $0 0 USD $70.06M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.6 0 USD
+20
$31.68M 0 USD $92.85K 0 USD $0 0 USD $0 0 USD $31.68M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.65 0 USD
0
$6.54M 0 USD $187.41K 0 USD $0 0 USD $0 0 USD $6.54M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا