$3.4T
إجمالي القيمة السوقية
$65.3B
إجمالي حجم التداول
BTC 61.59%     ETH 9.02%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.6 13.77 USD
-4.58
$74.58B 81.52B USD $1.91M 2.08M USD $12.6 13.77 USD $13.05 14.27 USD $74.58B 81.52B USD 7.11 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.06 13.18 USD
-0.5
$11.67B 12.76B USD $54.16K 59.2K USD $11.88 12.99 USD $12.06 13.18 USD $11.67B 12.76B USD 8.49 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.98
-1.49
$1.9B $25.38K $3.99 $4.01 $1.9B 26.53 $0.15
Tetragon Financial Group Limited  TFG.L $14.9
+1.21
$1.31B $1.44M $0 $0 $1.31B 3.78 $3.94
JPMorgan Japanese Ord  JFJ.L $6.19 7.92 USD
-99
$1.01B 1.29B USD $158.34K 202.51K USD $616.63 788.63 USD $627 801.89 USD $1.01B 1.29B USD 18.20 $0.34 0.43 USD
BioPharma Credit Ord  BPCR.L $0.91
+1.11
$1.03B $1.02M $0.88 $0.89 $1.03B 9.09 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
+0.31
$663.85M 725.68M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
SDCL Efficiency Income Trust plc.  SEIT.L $0.4899 0.63 USD
-99
$532.94M 681.6M USD $19.25M 24.61M USD $43.6 55.76 USD $45.4 58.06 USD $532.94M 681.6M USD 8.18 $0.06 0.08 USD
Molten Ventures Ord  GROW.L $2.94 3.76 USD
-99
$530.09M 677.95M USD $715.41K 914.96K USD $286 365.78 USD $311.6 398.52 USD $530.09M 677.95M USD 49.03 $0.06 0.08 USD
North American Income Trust Ord  NAIT.L $3.24 4.14 USD
-99
$393.04M 502.68M USD $149.23K 190.86K USD $318.16 406.9 USD $322.5 412.46 USD $393.04M 502.68M USD 4.69 $0.69 0.88 USD
Third Point Investors Limited  TPOU.L $24.55
-1.01
$433.94M $323 $23.61 $24.2 $433.94M 4.00 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Intuitive Investments Group PLC Ord  IIG.L $1.13 1.44 USD
-99
$235.71M 301.46M USD $11.4K 14.58K USD $0 0 USD $0 0 USD $235.71M 301.46M USD 0 -$0.01 -0.01 USD
Taylor Maritime Limited  TMI.L $0.88
+0.57
$290.06M $103.16K $0.8699 $0.88 $290.06M 3.64 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.95
$218.85M $233.41K $0.53 $0.53 $218.85M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
-3.4
$193.54M $26 $0 $0 $193.54M 3.42 $0.11
US Solar Fund Ord  USF.L $0.38
-3.31
$116.98M $29.24K $0.4 $0.4199 $116.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
TMT Investments PLC  TMT.L $2.29
+0.44
$72.02M $3.83K $2.25 $2.32 $72.02M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Premier Miton Glb Renewables Trust Ord  PMGR.L $1.04 1.33 USD
-99
$18.97M 24.26M USD $26.85K 34.34K USD $98 125.34 USD $101 129.17 USD $18.97M 24.26M USD 0 -$0.24 -0.3 USD
JPEL Private Equity Limited  JPEL.L $0.9699
+2.07
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+0.83
$3.05B 292.78M USD $2.45K 235.22 USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $160.25 0 USD
+3.22
$15.25M 0 USD $26.55K 0 USD $150.5 0 USD $165 0 USD $15.25M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $752 0 USD
-1.05
$140.15M 0 USD $55.26K 0 USD $726 0 USD $758 0 USD $140.15M 0 USD 7.44 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,670 0 USD
+0.6
$261.59M 0 USD $5.83K 0 USD $1,645 0 USD $1,685 0 USD $261.59M 0 USD 40.73 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $182.8 0 USD
-2.97
$233.43M 0 USD $416.39K 0 USD $180.4 0 USD $190.8 0 USD $233.43M 0 USD 7.61 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
+0.41
$2.96M 0 USD $1.96M 0 USD $2.35 0 USD $2.46 0 USD $2.96M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $319.3 0 USD
-1.44
$45.29B 0 USD $61.66M 0 USD $315.5 0 USD $319.3 0 USD $45.29B 0 USD 8.62 $0.37 0 USD
Schroders plc  SDR.L $355.8 0 USD
-3.42
$5.52B 0 USD $1.85M 0 USD $350.2 0 USD $365.6 0 USD $5.52B 0 USD 13.68 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $18.06K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $828 0 USD
-2.82
$484.06M 0 USD $57.04K 0 USD $822 0 USD $898 0 USD $484.06M 0 USD 30.66 $0.27 0 USD
Just Group plc  JUST.L $138 0 USD
-3.9
$1.43B 0 USD $1.77M 0 USD $138 0 USD $145 0 USD $1.43B 0 USD 23.00 $0.06 0 USD
Quilter plc  QLT.L $161.2 0 USD
-1.1
$2.24B 0 USD $3.78M 0 USD $158.8 0 USD $166.3 0 USD $2.24B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $256 0 USD
-1.35
$1.93B 0 USD $949.88K 0 USD $253.5 0 USD $258 0 USD $1.93B 0 USD 12.19 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
+0.63
$277.4M 0 USD $133.98K 0 USD $634 0 USD $638 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,045 0 USD
-0.36
$58.16B 0 USD $714.2K 0 USD $10,954.56 0 USD $11,100 0 USD $58.16B 0 USD 86.28 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,066 0 USD
-0.93
$3.71B 0 USD $455.85K 0 USD $1,059 0 USD $1,099 0 USD $3.71B 0 USD 11.10 $0.96 0 USD
CMC Markets Plc  CMCX.L $253.5 0 USD
-2.5
$690.76M 0 USD $1.04M 0 USD $252.5 0 USD $263.5 0 USD $690.76M 0 USD 11.02 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,088 0 USD
-1.27
$5.76B 0 USD $593.12K 0 USD $1,067.25 0 USD $1,088 0 USD $5.76B 0 USD 14.90 $0.73 0 USD
Record plc  REC.L $53 0 USD
0
$101.95M 0 USD $56.99K 0 USD $53 0 USD $55.6 0 USD $101.95M 0 USD 10.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $185.7 0 USD
-2.93
$3.32B 0 USD $4.41M 0 USD $183.3 0 USD $191.5 0 USD $3.32B 0 USD 14.28 $0.13 0 USD
Admiral Group plc  ADM.L $3,300 0 USD
0
$9.86B 0 USD $554.86K 0 USD $3,268 0 USD $3,300 0 USD $9.86B 0 USD 15.27 $2.16 0 USD
NatWest Group plc  NWG.L $513.4 0 USD
-0.73
$41.49B 0 USD $25.09M 0 USD $505 0 USD $514.66 0 USD $41.49B 0 USD 9.00 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $103.4 0 USD
-1.53
$544.61M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $544.61M 0 USD 14.77 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $952.5 0 USD
+0.26
$155.21M 0 USD $12.14K 0 USD $925 0 USD $980 0 USD $155.21M 0 USD 6.26 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.54M 0 USD $84.04K 0 USD $87 0 USD $90 0 USD $93.54M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.75 0 USD
+0.85
$149.4M 0 USD $336.54K 0 USD $29 0 USD $30 0 USD $149.4M 0 USD 14.87 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$16.23M 0 USD $1.41M 0 USD $1.6 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $57 0 USD
-0.87
$52.12M 0 USD $189.58K 0 USD $56.2 0 USD $57.93 0 USD $52.12M 0 USD 9.50 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $238.09K 0 USD $0.1 0 USD $0.1 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.37M 0 USD $2.13K 0 USD $40 0 USD $40.19 0 USD $65.37M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.5 0 USD
-0.42
$45.81B 0 USD $75.18M 0 USD $75.34 0 USD $76.54 0 USD $45.81B 0 USD 12.75 $0.06 0 USD
S&U plc  SUS.L $1,472.5 0 USD
-0.51
$178.92M 0 USD $1.16K 0 USD $1,455 0 USD $1,530 0 USD $178.92M 0 USD 10.01 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $112.2 0 USD
+0.18
$755.17M 0 USD $545.21K 0 USD $108.4 0 USD $116.4 0 USD $755.17M 0 USD 18.69 $0.06 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $5.86K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,664 0 USD
-1.3
$1.73B 0 USD $71.66K 0 USD $1,648 0 USD $1,728 0 USD $1.73B 0 USD 27.73 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $920.5 0 USD
-3.26
$2.02B 0 USD $382.96K 0 USD $920 0 USD $946.5 0 USD $2.02B 0 USD 13.34 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $15K 0 USD $13.4 0 USD $13.4 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $10.19K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $15.13K 0 USD $20.6 0 USD $21.9 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $218.39K 0 USD $30 0 USD $31.66 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
+0.3
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا