للبلد: السويد منصة التبادل: Stockholm القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (138)
- {{country.name}}
- جميع البلدان
- السويد (138)
Stockholm (138)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (138)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $47.74 4.66 USD |
+3.69
|
$257.1B 25.1B USD | $415.35K 40.54K USD | $47.52 4.64 USD | $50.2 4.9 USD | $257.1B 25.1B USD | 14.00 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.72 9.15 USD |
+5.35
|
$251.58B 24.56B USD | $5.45M 531.5K USD | $93.6 9.14 USD | $98.62 9.63 USD | $251.58B 24.56B USD | 22.58 | $4.15 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $70.7 6.9 USD |
+4.37
|
$235.61B 23B USD | $8.97M 875.15K USD | $70.46 6.88 USD | $72.8 7.11 USD | $235.61B 23B USD | 7070.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $197.4 19.27 USD |
+6.53
|
$40.68B 3.97B USD | $228.96K 22.35K USD | $197.4 19.27 USD | $209 20.4 USD | $40.68B 3.97B USD | 42.81 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.75 6.42 USD |
+6.13
|
$22.55B 2.2B USD | $970.22K 94.71K USD | $65.65 6.41 USD | $67.7 6.61 USD | $22.55B 2.2B USD | 43.54 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $361.5 35.29 USD |
+2.26
|
$16.48B 1.61B USD | $105.37K 10.29K USD | $356.5 34.8 USD | $399 38.95 USD | $16.48B 1.61B USD | 54.11 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $94.3 9.2 USD |
+8.77
|
$12.58B 1.23B USD | $162.05K 15.82K USD | $93.2 9.1 USD | $103.8 10.13 USD | $12.58B 1.23B USD | 31.22 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $42.1 4.11 USD |
+2.23
|
$7.87B 768.3M USD | $303.94K 29.67K USD | $41.76 4.08 USD | $45.26 4.42 USD | $7.87B 768.3M USD | 30.95 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
+5.9
|
$7.02B 685.59M USD | $80.34K 7.84K USD | $111.2 10.85 USD | $116.9 11.41 USD | $7.02B 685.59M USD | 19.69 | $5.83 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.5 2.39 USD |
+5.88
|
$5.03B 491.39M USD | $1.43M 139.6K USD | $24.5 2.39 USD | $27.97 2.73 USD | $5.03B 491.39M USD | 14.49 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $171.1 16.7 USD |
+5.62
|
$4.87B 475.72M USD | $68.61K 6.7K USD | $169.6 16.56 USD | $177 17.28 USD | $4.87B 475.72M USD | 19.89 | $8.6 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $133.4 13.02 USD |
-0.3
|
$3.64B 355.57M USD | $103.31K 10.08K USD | $133 12.98 USD | $143 13.96 USD | $3.64B 355.57M USD | 34.38 | $3.88 0.38 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Hanza AB (publ) HANZA.ST | $63.5 6.2 USD |
+4.1
|
$2.77B 270.62M USD | $163.83K 15.99K USD | $62.4 6.09 USD | $68.9 6.73 USD | $2.77B 270.62M USD | 25.00 | $2.54 0.25 USD | |
| Cint Group AB (publ) CINT.ST | $6.49 0.63 USD |
-0.23
|
$2.3B 224.71M USD | $513.99K 50.17K USD | $6.49 0.63 USD | $7.01 0.68 USD | $2.3B 224.71M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.28 4.71 USD |
+2.42
|
$1.81B 176.52M USD | $236.75K 23.11K USD | $47.7 4.66 USD | $51.9 5.07 USD | $1.81B 176.52M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.35 0.42 USD |
+3.82
|
$1.49B 145.32M USD | $1.03M 100.8K USD | $4.35 0.42 USD | $4.5 0.44 USD | $1.49B 145.32M USD | 21.75 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.09 0.3 USD |
+5.25
|
$1.4B 136.39M USD | $890.81K 86.95K USD | $3.02 0.29 USD | $3.3 0.32 USD | $1.4B 136.39M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.25 0.32 USD |
+1.72
|
$1.01B 98.19M USD | $1.82M 177.28K USD | $3.21 0.31 USD | $3.8 0.37 USD | $1.01B 98.19M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.91 0.67 USD |
+0.29
|
$985.37M 96.18M USD | $251.49K 24.55K USD | $6.78 0.66 USD | $7.77 0.76 USD | $985.37M 96.18M USD | 0 | -$0.09 -0.008 USD | |
| CTEK AB (publ) CTEK.ST | $12.5 1.22 USD |
+8.7
|
$874.7M 85.38M USD | $39.01K 3.81K USD | $12.02 1.17 USD | $12.9 1.26 USD | $874.7M 85.38M USD | 0 | -$0.6 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.22 0.31 USD |
+4.42
|
$866.26M 84.56M USD | $1.23M 120.11K USD | $3.14 0.31 USD | $3.49 0.34 USD | $866.26M 84.56M USD | 0 | -$0.49 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.85 3.99 USD |
+8.64
|
$828.34M 80.86M USD | $73.85K 7.21K USD | $37.5 3.66 USD | $42.45 4.14 USD | $828.34M 80.86M USD | 13.22 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.1 1.67 USD |
+1.18
|
$752.16M 73.42M USD | $112.64K 11K USD | $17.12 1.67 USD | $18.72 1.83 USD | $752.16M 73.42M USD | 131.53 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.6 0.84 USD |
+5.13
|
$509.02M 49.69M USD | $97.66K 9.53K USD | $8.42 0.82 USD | $8.9 0.87 USD | $509.02M 49.69M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.8 0.18 USD |
+6.7
|
$467.13M 45.6M USD | $1.05M 102.08K USD | $1.76 0.17 USD | $1.89 0.18 USD | $467.13M 45.6M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.87 0.47 USD |
+4.62
|
$355.74M 34.72M USD | $108.29K 10.57K USD | $4.72 0.46 USD | $5 0.49 USD | $355.74M 34.72M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.64 0.26 USD |
+4.76
|
$349.22M 34.09M USD | $523.29K 51.08K USD | $2.64 0.26 USD | $2.88 0.28 USD | $349.22M 34.09M USD | 0 | -$2.1 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.22 0.12 USD |
+6.65
|
$330.27M 32.24M USD | $3.16M 308.43K USD | $1.16 0.11 USD | $1.35 0.13 USD | $330.27M 32.24M USD | 121.80 | $0.01 0.0009 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7299 0.07 USD |
-1.75
|
$235.84M 23.02M USD | $913.2K 89.14K USD | $0.7199 0.07 USD | $0.8 0.08 USD | $235.84M 23.02M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.04 0.1 USD |
-1.42
|
$196.31M 19.16M USD | $1.66M 162.12K USD | $1.01 0.1 USD | $1.14 0.11 USD | $196.31M 19.16M USD | 0 | -$1.23 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.5 0.44 USD |
+6.64
|
$184.88M 18.05M USD | $346.49K 33.82K USD | $4.35 0.42 USD | $4.82 0.47 USD | $184.88M 18.05M USD | 0 | -$4.7 -0.4 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+4.87
|
$179.62M 17.53M USD | $117.88K 11.51K USD | $1.94 0.19 USD | $2.1 0.2 USD | $179.62M 17.53M USD | 20.13 | $0.1 0.009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.4 0.14 USD |
+4.1
|
$177.12M 17.29M USD | $192.25K 18.77K USD | $1.35 0.13 USD | $1.5 0.15 USD | $177.12M 17.29M USD | 0 | -$0.18 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+4.67
|
$169.92M 16.59M USD | $73.31M 7.16M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $169.92M 16.59M USD | 0 | -$0.11 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+7.74
|
$122.96M 12M USD | $4.09M 399.64K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $122.96M 12M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+9.41
|
$114.11M 11.14M USD | $56.48K 5.51K USD | $5.16 0.5 USD | $5.6 0.55 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+3.4
|
$109.21M 10.66M USD | $156.72K 15.3K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $109.21M 10.66M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+6.48
|
$86.07M 8.4M USD | $586.65K 57.26K USD | $0.22 0.02 USD | $0.26 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+1.32
|
$60.9M 5.94M USD | $1.02M 99.23K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $60.9M 5.94M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8399 0.08 USD |
+5.14
|
$54.98M 5.37M USD | $165.36K 16.14K USD | $0.77 0.08 USD | $1 0.1 USD | $54.98M 5.37M USD | 0 | -$0.6 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
-1.68
|
$51.7M 5.05M USD | $1.77M 172.68K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $51.7M 5.05M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+11.11
|
$4.55M 4.97M USD | $407.41K 445.35K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
+1.24
|
$45.27M 4.42M USD | $60.74K 5.93K USD | $1.2 0.12 USD | $1.29 0.13 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0035 USD |
+0.27
|
$21.17M 2.07M USD | $48.43M 4.73M USD | $0.02999 0.0032 USD | $0.04 0.0039 USD | $21.17M 2.07M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0077 USD |
-2.47
|
$19.98M 1.95M USD | $173.37K 16.92K USD | $0.08 0.0077 USD | $0.08 0.0080 USD | $19.98M 1.95M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.11 0.01 USD |
+2.27
|
$17.76M 1.73M USD | $111.77K 10.91K USD | $0.1 0.0097 USD | $0.1199 0.01 USD | $17.76M 1.73M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.0044 0.00042 USD |
-6.38
|
$17M 1.66M USD | $27.4M 2.67M USD | $0.004 0.00039 USD | $0.004799 0.00046 USD | $17M 1.66M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.33 0.03 USD |
+15.96
|
$16.18M 1.58M USD | $289K 28.21K USD | $0.28 0.03 USD | $0.33 0.03 USD | $16.18M 1.58M USD | 0 | -$0.67 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $20.88K 2.04K USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
0
|
$9.42M 919.05K USD | $3M 292.7K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $59.35K 5.79K USD | $0.07 0.0072 USD | $0.07 0.0072 USD | $8.95M 873.43K USD | 0 | -$0.22 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
-11.76
|
$6.11M 596.9K USD | $121.22M 11.83M USD | $0.001399 0.00013 USD | $0.001699 0.00016 USD | $6.11M 596.9K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $70.7 6.9 USD |
+4.43
|
$235.75B 23.01B USD | $20.47K 2K USD | $70.7 6.9 USD | $73.2 7.15 USD | $235.75B 23.01B USD | 7070.00 | $0.01 0.0009 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $512 49.98 USD |
+5.35
|
$20.36B 1.99B USD | $39.16K 3.82K USD | $506 49.39 USD | $521.5 50.9 USD | $20.36B 1.99B USD | 47.67 | $10.74 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $166.1 16.21 USD |
+1.34
|
$19.7B 1.92B USD | $25.87K 2.53K USD | $166.1 16.21 USD | $172.6 16.85 USD | $19.7B 1.92B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $377.6 36.86 USD |
+3.4
|
$18.95B 1.85B USD | $49.62K 4.84K USD | $375.8 36.68 USD | $413.6 40.37 USD | $18.95B 1.85B USD | 59.46 | $6.35 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $357 34.85 USD |
+6.57
|
$4.74B 462.9M USD | $9.5K 927.71 USD | $348.5 34.02 USD | $365 35.63 USD | $4.74B 462.9M USD | 53.52 | $6.67 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.4 10.97 USD |
+2.74
|
$3.02B 295.15M USD | $37.77K 3.69K USD | $112.4 10.97 USD | $120 11.71 USD | $3.02B 295.15M USD | 13.79 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.6 6.11 USD |
+9.82
|
$1.86B 181.5M USD | $8.29K 808.82 USD | $60.4 5.9 USD | $63 6.15 USD | $1.86B 181.5M USD | 39.12 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $75.8 7.4 USD |
+3.41
|
$1.49B 145.56M USD | $26.52K 2.59K USD | $75.4 7.36 USD | $77.4 7.56 USD | $1.49B 145.56M USD | 10.89 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112.6 10.99 USD |
+4.84
|
$1.44B 140.6M USD | $40.21K 3.92K USD | $111 10.83 USD | $117.2 11.44 USD | $1.44B 140.6M USD | 11.28 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $107 10.44 USD |
+6.47
|
$1.44B 140.27M USD | $2.72K 265.41 USD | $104 10.15 USD | $108.5 10.59 USD | $1.44B 140.27M USD | 24.31 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
+4.38
|
$1.42B 138.76M USD | $12.31K 1.2K USD | $25.8 2.52 USD | $26.5 2.59 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $95.86 9.36 USD |
+4.2
|
$1.24B 120.57M USD | $17.11K 1.67K USD | $95.05 9.28 USD | $98.11 9.58 USD | $1.24B 120.57M USD | 13.44 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.55 2.1 USD |
+0.23
|
$1.13B 110.72M USD | $38.47K 3.75K USD | $21.45 2.09 USD | $22.4 2.19 USD | $1.13B 110.72M USD | 13.81 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.85 3.21 USD |
-0.9
|
$956.58M 93.37M USD | $52.73K 5.15K USD | $32.85 3.21 USD | $35.1 3.43 USD | $956.58M 93.37M USD | 20.53 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.79 4.66 USD |
+1.82
|
$882.51M 86.14M USD | $6.84K 667.18 USD | $45.51 4.44 USD | $50.48 4.93 USD | $882.51M 86.14M USD | 23.53 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
+0.15
|
$832.65M 81.28M USD | $2.67K 260.33 USD | $34.1 3.33 USD | $34.6 3.38 USD | $832.65M 81.28M USD | 25.67 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $73.89 7.21 USD |
+6.22
|
$783.23M 76.45M USD | $4.48K 437.5 USD | $72.68 7.09 USD | $74.96 7.32 USD | $783.23M 76.45M USD | 10.12 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
0
|
$759.77M 74.16M USD | $1.52K 148.18 USD | $106 10.35 USD | $108.5 10.59 USD | $759.77M 74.16M USD | 15.63 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
+2.75
|
$742.43M 72.47M USD | $3.27K 319.39 USD | $25.9 2.53 USD | $30.9 3.02 USD | $742.43M 72.47M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.9 5.75 USD |
+4.8
|
$724M 70.67M USD | $25.91K 2.53K USD | $56.9 5.55 USD | $59.1 5.77 USD | $724M 70.67M USD | 26.53 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.46
|
$624M 60.91M USD | $1.64K 159.6 USD | $103.5 10.1 USD | $108 10.54 USD | $624M 60.91M USD | 35.73 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.2 3.14 USD |
+3.21
|
$542.2M 52.93M USD | $2.06K 201.37 USD | $31.6 3.08 USD | $38.5 3.76 USD | $542.2M 52.93M USD | 29.27 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.9 2.14 USD |
-3.1
|
$536.79M 52.4M USD | $36.21K 3.53K USD | $20 1.95 USD | $24.2 2.36 USD | $536.79M 52.4M USD | 14.22 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $55.1 5.38 USD |
-4.34
|
$502.05M 49.01M USD | $22.08K 2.15K USD | $55 5.37 USD | $60 5.86 USD | $502.05M 49.01M USD | 5.76 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.76 0.86 USD |
+6.05
|
$454.7M 44.38M USD | $20.31K 1.98K USD | $8.34 0.81 USD | $8.8 0.86 USD | $454.7M 44.38M USD | 25.76 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.98 1.27 USD |
-0.31
|
$404.28M 39.46M USD | $26.8K 2.62K USD | $12.82 1.25 USD | $14 1.37 USD | $404.28M 39.46M USD | 0 | -$1.67 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $9.48 0.93 USD |
+2.38
|
$351.93M 34.35M USD | $8.55K 834.39 USD | $9.18 0.9 USD | $9.88 0.96 USD | $351.93M 34.35M USD | 21.06 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
+1.91
|
$343.96M 33.57M USD | $1.95K 190.25 USD | $42.61 4.16 USD | $43.13 4.21 USD | $343.96M 33.57M USD | 0 | -$3.06 -0.2 USD | |
| Greater Than AB GREAT.ST | $24 2.34 USD |
+0.84
|
$328.18M 32.03M USD | $2.56K 249.5 USD | $23 2.25 USD | $24 2.34 USD | $328.18M 32.03M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
-0.87
|
$310.57M 30.32M USD | $7.11K 694.32 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.52 0.83 USD |
-3.18
|
$254.63M 24.86M USD | $18.75K 1.83K USD | $8.52 0.83 USD | $10.2 1 USD | $254.63M 24.86M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.12 0.21 USD |
-3.64
|
$248.41M 24.25M USD | $110 10.74 USD | $2.12 0.21 USD | $2.4 0.23 USD | $248.41M 24.25M USD | 19.27 | $0.11 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.8 0.96 USD |
0
|
$222.56M 21.73M USD | $17.95K 1.75K USD | $9.7 0.95 USD | $10.4 1.02 USD | $222.56M 21.73M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.9 2.14 USD |
-0.9
|
$220.7M 21.54M USD | $30.78K 3K USD | $21.9 2.14 USD | $23.6 2.3 USD | $220.7M 21.54M USD | 8.32 | $2.63 0.26 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.85 1.06 USD |
+0.46
|
$214.57M 20.95M USD | $15.42K 1.51K USD | $10.85 1.06 USD | $11.45 1.12 USD | $214.57M 20.95M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
+3.92
|
$207.48M 20.25M USD | $15.58K 1.52K USD | $5.3 0.52 USD | $5.8 0.57 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.97
|
$191.27M 18.67M USD | $514 50.17 USD | $20.6 2.01 USD | $23 2.25 USD | $191.27M 18.67M USD | 24.18 | $0.86 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $23.6 2.3 USD |
+9.77
|
$190.45M 18.59M USD | $29.36K 2.87K USD | $22 2.15 USD | $24.6 2.4 USD | $190.45M 18.59M USD | 0 | -$1.46 -0.1 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}