للبلد: إيطاليا منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (1714)
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Milan (1714)
- TLO (867)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (23)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (9)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.96 4.33 USD |
+1.49
|
$80.38B 87.87B USD | $55.22M 60.37M USD | $3.83 4.19 USD | $4.02 4.4 USD | $80.38B 87.87B USD | 8.24 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $6.92 7.56 USD |
+0.83
|
$79.7B 87.12B USD | $22.25M 24.33M USD | $6.81 7.44 USD | $6.94 7.58 USD | $79.7B 87.12B USD | 10.32 | $0.67 0.73 USD | |
| UniCredit S.p.A. UCG.MI | $42.97 46.97 USD |
+0.75
|
$76.13B 83.22B USD | $5.92M 6.47M USD | $41.96 45.87 USD | $44.5 48.64 USD | $76.13B 83.22B USD | 7.43 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $365.5 399.54 USD |
+0.99
|
$70.59B 77.16B USD | $207.84K 227.2K USD | $360.4 393.97 USD | $371.2 405.77 USD | $70.59B 77.16B USD | 43.15 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.71 32.48 USD |
+1.37
|
$49.77B 54.41B USD | $4.11M 4.5M USD | $29.37 32.11 USD | $30 32.79 USD | $49.77B 54.41B USD | 12.02 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $11.93 13.04 USD |
-0.96
|
$41.37B 45.22B USD | $14.21M 15.53M USD | $11.86 12.96 USD | $12.32 13.47 USD | $41.37B 45.22B USD | 15.29 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $41.91 45.81 USD |
+7.35
|
$28.53B 31.18B USD | $3.21M 3.51M USD | $39.88 43.59 USD | $41.98 45.89 USD | $28.53B 31.18B USD | 22.53 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.27 16.69 USD |
+1.36
|
$21.73B 23.75B USD | $1.82M 1.99M USD | $15.01 16.41 USD | $15.46 16.9 USD | $21.73B 23.75B USD | 9.91 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $14.66 16.03 USD |
+0.76
|
$17.65B 19.3B USD | $705.75K 771.48K USD | $14.53 15.88 USD | $14.98 16.38 USD | $17.65B 19.3B USD | 8.88 | $1.65 1.8 USD | |
| Terna S.p.A. TRN.MI | $7.91 8.64 USD |
+0.97
|
$17.58B 19.21B USD | $2.69M 2.94M USD | $7.69 8.41 USD | $7.91 8.64 USD | $17.58B 19.21B USD | 15.20 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.6 5.03 USD |
+0.31
|
$16.71B 18.26B USD | $5.08M 5.55M USD | $4.51 4.93 USD | $4.62 5.05 USD | $16.71B 18.26B USD | 12.09 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $49.97 54.62 USD |
+1.83
|
$15.18B 16.6B USD | $396.44K 433.36K USD | $49.17 53.75 USD | $50.2 54.88 USD | $15.18B 16.6B USD | 21.17 | $2.36 2.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.26 15.59 USD |
+1.1
|
$13.77B 15.06B USD | $2.53M 2.77M USD | $13.92 15.22 USD | $14.45 15.79 USD | $13.77B 15.06B USD | 8.91 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $41.68 45.56 USD |
+1.36
|
$13.77B 15.05B USD | $788.84K 862.31K USD | $40.95 44.76 USD | $42.5 46.46 USD | $13.77B 15.05B USD | 16.53 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.07 8.82 USD |
+0.7
|
$13.67B 14.94B USD | $6.56M 7.17M USD | $7.93 8.67 USD | $8.34 9.12 USD | $13.67B 14.94B USD | 6.35 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.12 14.34 USD |
+5.72
|
$11B 12.03B USD | $1.87M 2.04M USD | $12.58 13.75 USD | $13.13 14.35 USD | $11B 12.03B USD | 8.74 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.62 17.07 USD |
+3.96
|
$10.98B 12B USD | $1.21M 1.32M USD | $15.16 16.57 USD | $15.64 17.1 USD | $10.98B 12B USD | 14.59 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.6 13.77 USD |
+4.05
|
$10.82B 11.83B USD | $1.62M 1.77M USD | $12.25 13.39 USD | $12.62 13.8 USD | $10.82B 11.83B USD | 8.28 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $46.74 51.09 USD |
+0.82
|
$10.66B 11.66B USD | $236.19K 258.18K USD | $46.42 50.74 USD | $47.26 51.66 USD | $10.66B 11.66B USD | 23.48 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $5.91 6.46 USD |
+0.85
|
$9.69B 10.6B USD | $13.8M 15.09M USD | $5.74 6.27 USD | $6.1 6.67 USD | $9.69B 10.6B USD | 5.96 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.06 9.9 USD |
+0.67
|
$9.43B 10.3B USD | $788.48K 861.91K USD | $8.81 9.63 USD | $9.09 9.93 USD | $9.43B 10.3B USD | 25.15 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.98 6.54 USD |
+0.72
|
$9.03B 9.87B USD | $12.12M 13.25M USD | $5.84 6.38 USD | $6.17 6.74 USD | $9.03B 9.87B USD | 3.81 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.8 1.97 USD |
+2.5
|
$8.91B 9.74B USD | $167.33K 182.91K USD | $1.77 1.93 USD | $1.86 2.03 USD | $8.91B 9.74B USD | 25.77 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $41.42 45.28 USD |
+3.29
|
$8.29B 9.06B USD | $195.55K 213.76K USD | $40.04 43.77 USD | $41.6 45.47 USD | $8.29B 9.06B USD | 8.05 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2 2.19 USD |
+1.91
|
$7.37B 8.05B USD | $6.76M 7.39M USD | $1.96 2.14 USD | $2.02 2.2 USD | $7.37B 8.05B USD | 7.15 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.32 0.35 USD |
-1.07
|
$7B 7.66B USD | $16.68M 18.24M USD | $0.32 0.35 USD | $0.34 0.37 USD | $7B 7.66B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.3 USD |
-1.49
|
$6.97B 7.62B USD | $129.42M 141.48M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.97B 7.62B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.32 5.82 USD |
+1.84
|
$6.82B 7.45B USD | $2.3M 2.51M USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.82B 7.45B USD | 31.31 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $91.68 100.22 USD |
+1.1
|
$6.67B 7.29B USD | $106.8K 116.75K USD | $89.9 98.27 USD | $93.32 102.01 USD | $6.67B 7.29B USD | 52.09 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $4.2 4.59 USD |
+2.34
|
$6.06B 6.63B USD | $4.26M 4.66M USD | $4.02 4.39 USD | $4.21 4.6 USD | $6.06B 6.63B USD | 29.97 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $3.69 4.03 USD |
+0.88
|
$6.02B 6.58B USD | $2.1M 2.3M USD | $3.61 3.94 USD | $3.71 4.06 USD | $6.02B 6.58B USD | 10.84 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $45.32 49.54 USD |
+3.23
|
$5.91B 6.46B USD | $132.43K 144.77K USD | $44.44 48.58 USD | $45.4 49.63 USD | $5.91B 6.46B USD | 11.98 | $3.78 4.13 USD | |
| Italgas S.p.A. IG.MI | $6.42 7.02 USD |
+0.94
|
$5.6B 6.12B USD | $2.23M 2.44M USD | $6.35 6.94 USD | $6.44 7.03 USD | $5.6B 6.12B USD | 10.88 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $138.1 150.96 USD |
+1.47
|
$5.58B 6.1B USD | $15.85K 17.33K USD | $137.2 149.98 USD | $139.6 152.6 USD | $5.58B 6.1B USD | 24.44 | $5.65 6.18 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.87 5.32 USD |
+0.72
|
$5.35B 5.85B USD | $1.33M 1.45M USD | $4.83 5.28 USD | $4.96 5.42 USD | $5.35B 5.85B USD | 10.35 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $91.3 100.46 USD |
+0.59
|
$5.09B 5.56B USD | $50.71K 50.5K USD | $90.5 98.93 USD | $92.1 100.68 USD | $5.09B 5.56B USD | 26.48 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.09 9.94 USD |
+0.55
|
$4.73B 5.17B USD | $1.76M 1.92M USD | $8.86 9.69 USD | $9.4 10.28 USD | $4.73B 5.17B USD | 7.10 | $1.28 1.4 USD | |
| De'Longhi S.p.A. DLG.MI | $25.48 27.85 USD |
+3.16
|
$4.37B 4.77B USD | $86.89K 94.98K USD | $24.64 26.93 USD | $25.7 28.09 USD | $4.37B 4.77B USD | 12.36 | $2.06 2.25 USD | |
| ACEA S.p.A. ACE.MI | $18.22 19.92 USD |
+1.96
|
$4.29B 4.69B USD | $47.62K 52.05K USD | $17.76 19.41 USD | $18.23 19.93 USD | $4.29B 4.69B USD | 11.67 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.06 12.09 USD |
+2.6
|
$4.19B 4.59B USD | $140.06K 153.11K USD | $10.78 11.78 USD | $11.22 12.26 USD | $4.19B 4.59B USD | 6.07 | $1.82 1.99 USD | |
| Amplifon S.p.A. AMP.MI | $17.34 18.95 USD |
+0.06
|
$4.19B 4.58B USD | $354.64K 387.67K USD | $17.01 18.59 USD | $17.63 19.27 USD | $4.19B 4.58B USD | 27.09 | $0.64 0.7 USD | |
| Saipem SpA SPM.MI | $1.71 1.87 USD |
+1.45
|
$3.84B 4.2B USD | $31.27M 34.18M USD | $1.69 1.85 USD | $1.75 1.91 USD | $3.84B 4.2B USD | 10.71 | $0.16 0.17 USD | |
| Iveco Group N.V. IVG.MI | $12.79 13.98 USD |
+0.95
|
$3.82B 4.18B USD | $1.2M 1.31M USD | $12.51 13.68 USD | $13.31 14.55 USD | $3.82B 4.18B USD | 6.48 | $1.97 2.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.18 23.15 USD |
+3.52
|
$3.64B 3.98B USD | $835.03K 912.8K USD | $20.62 22.54 USD | $21.24 23.22 USD | $3.64B 3.98B USD | 5.28 | $4.01 4.38 USD | |
| Fincantieri S.p.A. FCT.MI | $9.68 10.58 USD |
+5.97
|
$3.47B 3.79B USD | $698.26K 763.29K USD | $9.22 10.08 USD | $9.69 10.59 USD | $3.47B 3.79B USD | 53.77 | $0.18 0.2 USD | |
| SOL S.p.A. SOL.MI | $35.5 38.81 USD |
+1.43
|
$3.44B 3.76B USD | $14.93K 16.32K USD | $35.2 38.48 USD | $37.8 41.32 USD | $3.44B 3.76B USD | 20.76 | $1.71 1.87 USD | |
| Iren SpA IRE.MI | $2.2 2.41 USD |
+1.01
|
$3.15B 3.44B USD | $982.59K 1.07M USD | $2.18 2.38 USD | $2.23 2.43 USD | $3.15B 3.44B USD | 10.49 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $27.44 30 USD |
+1.4
|
$3.13B 3.42B USD | $173.46K 189.61K USD | $27 29.51 USD | $27.7 30.28 USD | $3.13B 3.42B USD | 12.94 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.71 2.96 USD |
+1.88
|
$3.06B 3.34B USD | $1M 1.09M USD | $2.68 2.93 USD | $2.78 3.04 USD | $3.06B 3.34B USD | 14.26 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.1 13.23 USD |
+0.83
|
$3.03B 3.31B USD | $400 437.25 USD | $12.1 13.23 USD | $12.45 13.61 USD | $3.03B 3.31B USD | 63.68 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $16.22 17.73 USD |
+0.31
|
$2.65B 2.89B USD | $223.41K 244.21K USD | $15.96 17.45 USD | $16.37 17.89 USD | $2.65B 2.89B USD | 13.51 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.25 7.92 USD |
+0.91
|
$2.46B 2.69B USD | $392.67K 429.24K USD | $7.2 7.87 USD | $7.44 8.13 USD | $2.46B 2.69B USD | 8.83 | $0.82 0.9 USD | |
| Anima Holding SpA ANIM.MI | $6.83 7.46 USD |
+2.48
|
$2.32B 2.54B USD | $241.2K 263.66K USD | $6.75 7.37 USD | $6.86 7.5 USD | $2.32B 2.54B USD | 10.03 | $0.68 0.74 USD | |
| Technogym S.p.A. TGYM.MI | $10.42 11.39 USD |
+2.26
|
$2.3B 2.52B USD | $113.1K 123.63K USD | $10.34 11.3 USD | $10.6 11.59 USD | $2.3B 2.52B USD | 23.68 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $12.76 13.95 USD |
+5.11
|
$2.17B 2.37B USD | $71.9K 78.6K USD | $12.2 13.34 USD | $12.76 13.95 USD | $2.17B 2.37B USD | 9.81 | $1.3 1.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.96 3.23 USD |
+1.44
|
$2.16B 2.36B USD | $409.26K 447.38K USD | $2.93 3.2 USD | $3 3.28 USD | $2.16B 2.36B USD | 7.21 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.08 4.46 USD |
+1.34
|
$2.16B 2.36B USD | $101.7K 111.18K USD | $4.05 4.43 USD | $4.16 4.55 USD | $2.16B 2.36B USD | 9.72 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.6 29.08 USD |
+2.11
|
$2.02B 2.21B USD | $44.56K 48.71K USD | $26.1 28.53 USD | $26.9 29.41 USD | $2.02B 2.21B USD | 7.34 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $20.68 22.61 USD |
+1.27
|
$2B 2.19B USD | $77.85K 85.1K USD | $20.62 22.54 USD | $21.34 23.33 USD | $2B 2.19B USD | 5.71 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.52 3.85 USD |
+0.34
|
$1.96B 2.15B USD | $323.46K 353.58K USD | $3.47 3.8 USD | $3.56 3.89 USD | $1.96B 2.15B USD | 15.32 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $15.58 17.03 USD |
+3.87
|
$1.93B 2.11B USD | $20.64K 22.56K USD | $15.16 16.57 USD | $15.64 17.1 USD | $1.93B 2.11B USD | 27.82 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.35 5.85 USD |
+0.94
|
$1.57B 1.72B USD | $219.96K 240.44K USD | $5.25 5.74 USD | $5.4 5.9 USD | $1.57B 1.72B USD | 16.21 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $3.51 3.84 USD |
-1.68
|
$1.43B 1.56B USD | $142.8K 156.1K USD | $3.5 3.82 USD | $3.63 3.96 USD | $1.43B 1.56B USD | 351.19 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $36.8 40.23 USD |
+0.68
|
$1.42B 1.56B USD | $2.9K 3.17K USD | $36.7 40.12 USD | $37.35 40.83 USD | $1.42B 1.56B USD | 33.45 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.93 7.57 USD |
+0.8
|
$1.41B 1.54B USD | $383.95K 419.71K USD | $6.81 7.44 USD | $7.05 7.71 USD | $1.41B 1.54B USD | 6.02 | $1.15 1.26 USD | |
| Intercos S.p.A. ICOS.MI | $12.42 13.58 USD |
+1.14
|
$1.26B 1.38B USD | $37.73K 41.24K USD | $11.34 12.4 USD | $12.48 13.64 USD | $1.26B 1.38B USD | 24.35 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.84 7.48 USD |
+1.33
|
$1.19B 1.31B USD | $146.03K 159.63K USD | $6.8 7.43 USD | $6.88 7.52 USD | $1.19B 1.31B USD | 29.73 | $0.23 0.25 USD | |
| B.F. S.p.A. BFG.MI | $4.31 4.71 USD |
+0.47
|
$1.16B 1.26B USD | $2.28K 2.49K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.16B 1.26B USD | 107.75 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $18.95 20.71 USD |
+3.5
|
$1.15B 1.25B USD | $170.03K 185.87K USD | $18.59 20.32 USD | $19.09 20.87 USD | $1.15B 1.25B USD | 6.17 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.76 3.02 USD |
+2.22
|
$1.08B 1.18B USD | $1.12M 1.23M USD | $2.72 2.97 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 0 | -$0.34 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
+3.88
|
$1.06B 1.16B USD | $132.74K 145.1K USD | $6.73 7.36 USD | $6.97 7.62 USD | $1.06B 1.16B USD | 7.40 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $59.5 65.04 USD |
+3.12
|
$1.02B 1.11B USD | $9.84K 10.75K USD | $58.7 64.17 USD | $60.15 65.75 USD | $1.02B 1.11B USD | 13.61 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $21.9 23.94 USD |
+3.06
|
$995.72M 1.09B USD | $26.41K 28.87K USD | $21.4 23.39 USD | $22.05 24.1 USD | $995.72M 1.09B USD | 9.90 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $26.45 28.91 USD |
-0.19
|
$958.64M 1.05B USD | $38.3K 41.87K USD | $26.35 28.8 USD | $27 29.51 USD | $958.64M 1.05B USD | 9.08 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.25 5.73 USD |
+1.65
|
$946.44M 1.03B USD | $249.29K 272.5K USD | $5.13 5.6 USD | $5.35 5.85 USD | $946.44M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $6.54 7.15 USD |
+0.93
|
$872.87M 954.17M USD | $20.76K 22.7K USD | $6.5 7.11 USD | $6.68 7.3 USD | $872.87M 954.17M USD | 6.05 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.08 4.46 USD |
+2.38
|
$822.11M 898.68M USD | $104.17K 113.87K USD | $4.02 4.39 USD | $4.13 4.51 USD | $822.11M 898.68M USD | 21.47 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.98 15.28 USD |
+5.11
|
$814.86M 890.76M USD | $8.69K 9.5K USD | $13.8 15.09 USD | $14.5 15.85 USD | $814.86M 890.76M USD | 7.81 | $1.79 1.96 USD | |
| Comer Industries S.p.A. COM.MI | $27 29.51 USD |
+0.75
|
$805.33M 880.34M USD | $1.1K 1.2K USD | $26.9 29.41 USD | $27 29.51 USD | $805.33M 880.34M USD | 11.53 | $2.34 2.56 USD | |
| Philogen S.p.A. PHIL.MI | $19.75 21.59 USD |
+0.77
|
$795.79M 869.91M USD | $2.47K 2.7K USD | $19.75 21.59 USD | $20 21.86 USD | $795.79M 869.91M USD | 17.47 | $1.13 1.24 USD | |
| OVS S.p.A. OVS.MI | $2.92 3.19 USD |
+1.6
|
$777.24M 849.63M USD | $181.53K 198.43K USD | $2.89 3.16 USD | $2.95 3.22 USD | $777.24M 849.63M USD | 15.34 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.22 8.99 USD |
+3.27
|
$774.63M 846.78M USD | $41.41K 45.26K USD | $8.03 8.78 USD | $8.24 9.01 USD | $774.63M 846.78M USD | 13.93 | $0.59 0.64 USD | |
| Cembre S.p.A. CMB.MI | $42.6 46.57 USD |
+1.07
|
$749.46M 819.26M USD | $3.31K 3.62K USD | $42.25 46.18 USD | $43.05 47.06 USD | $749.46M 819.26M USD | 16.83 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Newlat Food S.p.A. NWL.MI | $14.8 16.18 USD |
+0.54
|
$693.12M 757.67M USD | $20.77K 22.7K USD | $14.64 16 USD | $15 16.4 USD | $693.12M 757.67M USD | 4.11 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
+2.04
|
$682.42M 745.97M USD | $35.53K 38.84K USD | $2.95 3.22 USD | $3.01 3.28 USD | $682.42M 745.97M USD | 17.67 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.96 USD |
+1.07
|
$670.91M 733.39M USD | $522.34K 570.99K USD | $1.79 1.96 USD | $1.83 1.99 USD | $670.91M 733.39M USD | 9.45 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $26.1 28.53 USD |
+3.37
|
$623.2M 681.24M USD | $5.75K 6.29K USD | $25.55 27.93 USD | $26.15 28.59 USD | $623.2M 681.24M USD | 16.83 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.03 9.87 USD |
+1.46
|
$619.37M 677.05M USD | $46.4K 50.72K USD | $8.97 9.81 USD | $9.1 9.95 USD | $619.37M 677.05M USD | 13.68 | $0.66 0.72 USD | |
| EL.En. S.p.A. ELN.MI | $7.44 8.13 USD |
-1.07
|
$619.3M 676.98M USD | $90.98K 99.46K USD | $7.42 8.11 USD | $7.79 8.52 USD | $619.3M 676.98M USD | 9.78 | $0.76 0.83 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.06 11 USD |
+0.2
|
$560.13M 612.3M USD | $28.22K 30.85K USD | $9.96 10.89 USD | $10.18 11.13 USD | $560.13M 612.3M USD | 6.24 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.96 2.15 USD |
+0.92
|
$551.45M 602.81M USD | $85.91K 93.91K USD | $1.95 2.13 USD | $1.98 2.16 USD | $551.45M 602.81M USD | 8.53 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
+2.33
|
$511.46M 559.09M USD | $131.76K 144.03K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $511.46M 559.09M USD | 7.67 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.53 0.58 USD |
+2.3
|
$478.44M 523M USD | $262.41K 286.85K USD | $0.53 0.57 USD | $0.54 0.59 USD | $478.44M 523M USD | 10.67 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.85 52.31 USD |
+1.48
|
$477.06M 521.49M USD | $1.53K 1.67K USD | $46.8 51.16 USD | $48.75 53.29 USD | $477.06M 521.49M USD | 27.65 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $16.6 18.15 USD |
+6.27
|
$470.47M 514.29M USD | $103.8K 113.47K USD | $15.88 17.36 USD | $16.64 18.19 USD | $470.47M 514.29M USD | 72.17 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-0.58
|
$459.83M 502.66M USD | $2.98K 3.25K USD | $5.14 5.62 USD | $5.16 5.64 USD | $459.83M 502.66M USD | 21.41 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $7.87 8.6 USD |
+3.01
|
$408.21M 446.23M USD | $97.97K 107.1K USD | $7.79 8.51 USD | $8.18 8.94 USD | $408.21M 446.23M USD | 20.16 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.3 32.03 USD |
+1.38
|
$400.62M 437.93M USD | $16.34K 17.86K USD | $28.75 31.43 USD | $29.45 32.19 USD | $400.62M 437.93M USD | 23.62 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.75 3 USD |
+2.04
|
$388.86M 425.08M USD | $229.86K 251.27K USD | $2.72 2.97 USD | $2.76 3.01 USD | $388.86M 425.08M USD | 8.07 | $0.34 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||