للبلد: إيطاليا منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (1714)
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Milan (1714)
- TLO (867)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (22)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (8)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.47 62.82 USD |
+2.35
|
$90.28B 98.69B USD | $2.94M 3.22M USD | $56.3 61.54 USD | $57.65 63.02 USD | $90.28B 98.69B USD | 9.49 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
+2.01
|
$87.85B 96.03B USD | $26.07M 28.5M USD | $4.83 5.28 USD | $4.92 5.38 USD | $87.85B 96.03B USD | 9.83 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
-0.28
|
$81.27B 88.83B USD | $9.12M 9.96M USD | $7.93 8.67 USD | $7.99 8.74 USD | $81.27B 88.83B USD | 11.88 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $405 442.72 USD |
+0.87
|
$74.24B 81.15B USD | $79.38K 86.78K USD | $400.7 438.02 USD | $405.5 443.27 USD | $74.24B 81.15B USD | 46.07 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.6 33.45 USD |
-0.71
|
$46.92B 51.29B USD | $2.7M 2.95M USD | $30.57 33.42 USD | $30.96 33.84 USD | $46.92B 51.29B USD | 12.54 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.03 15.34 USD |
+0.21
|
$42.72B 46.7B USD | $9.6M 10.5M USD | $13.94 15.23 USD | $14.18 15.5 USD | $42.72B 46.7B USD | 18.22 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.76 53.3 USD |
+0.31
|
$28.11B 30.72B USD | $2.99M 3.27M USD | $48.26 52.75 USD | $49.66 54.29 USD | $28.11B 30.72B USD | 25.79 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.72 20.46 USD |
+0.27
|
$24.38B 26.65B USD | $1.22M 1.34M USD | $18.68 20.42 USD | $18.81 20.56 USD | $24.38B 26.65B USD | 11.62 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.86 9.69 USD |
-0.89
|
$17.78B 19.43B USD | $1.76M 1.92M USD | $8.84 9.67 USD | $8.94 9.77 USD | $17.78B 19.43B USD | 17.04 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.27
|
$17.58B 19.22B USD | $2.75M 3M USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $57.32 62.66 USD |
+2.72
|
$16.87B 18.44B USD | $379.52K 414.86K USD | $56 61.22 USD | $57.46 62.81 USD | $16.87B 18.44B USD | 23.88 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.58 17.03 USD |
+0.16
|
$16.7B 18.25B USD | $1.85M 2.02M USD | $15.45 16.89 USD | $15.81 17.28 USD | $16.7B 18.25B USD | 11.04 | $1.41 1.54 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.49 21.31 USD |
+1.59
|
$16.3B 17.81B USD | $1.84M 2.01M USD | $19.03 20.8 USD | $19.63 21.46 USD | $16.3B 17.81B USD | 12.18 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.05 10.98 USD |
+1.3
|
$15.33B 16.75B USD | $2.7M 2.96M USD | $9.94 10.86 USD | $10.09 11.03 USD | $15.33B 16.75B USD | 7.90 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $51.36 56.14 USD |
+1.3
|
$14.28B 15.61B USD | $259.72K 283.91K USD | $50.66 55.38 USD | $51.44 56.23 USD | $14.28B 15.61B USD | 21.76 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.96 18.54 USD |
+1.22
|
$12.33B 13.48B USD | $641.06K 700.76K USD | $16.74 18.3 USD | $16.96 18.54 USD | $12.33B 13.48B USD | 11.30 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.2 20.99 USD |
+0.58
|
$12.01B 13.13B USD | $582.12K 636.33K USD | $18.94 20.7 USD | $19.23 21.02 USD | $12.01B 13.13B USD | 17.94 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.6 59.69 USD |
+0.46
|
$11.43B 12.5B USD | $100.8K 110.18K USD | $53.95 58.97 USD | $54.8 59.9 USD | $11.43B 12.5B USD | 27.30 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.69 8.4 USD |
+1.8
|
$11.02B 12.05B USD | $5.97M 6.53M USD | $7.58 8.28 USD | $7.7 8.42 USD | $11.02B 12.05B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.27 15.6 USD |
+0.85
|
$10.74B 11.74B USD | $774.67K 846.82K USD | $14.07 15.38 USD | $14.31 15.64 USD | $10.74B 11.74B USD | 9.38 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $2.04 2.22 USD |
+0.49
|
$9.76B 10.67B USD | $17.69K 19.34K USD | $2.01 2.2 USD | $2.04 2.22 USD | $9.76B 10.67B USD | 67.83 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
-0.79
|
$9.38B 10.25B USD | $1.07M 1.17M USD | $10 10.93 USD | $10.16 11.11 USD | $9.38B 10.25B USD | 26.47 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.1 7.76 USD |
+1.27
|
$9.06B 9.91B USD | $6.73M 7.36M USD | $7.03 7.68 USD | $7.16 7.82 USD | $9.06B 9.91B USD | 4.35 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+2.45
|
$8.62B 9.42B USD | $95.84M 104.77M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $8.62B 9.42B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+1.74
|
$8.56B 9.36B USD | $12.61M 13.79M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.56B 9.36B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.34 49.56 USD |
+2.95
|
$8.37B 9.15B USD | $133.05K 145.44K USD | $44.2 48.32 USD | $45.44 49.67 USD | $8.37B 9.15B USD | 8.82 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.34 2.55 USD |
-1.02
|
$7.32B 8B USD | $3.47M 3.79M USD | $2.34 2.55 USD | $2.36 2.58 USD | $7.32B 8B USD | 8.34 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.75 6.29 USD |
+2.17
|
$7.14B 7.81B USD | $2.38M 2.6M USD | $5.61 6.14 USD | $5.76 6.29 USD | $7.14B 7.81B USD | 41.10 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.5 108.77 USD |
+1.45
|
$6.89B 7.53B USD | $66.83K 73.05K USD | $97.96 107.08 USD | $99.68 108.96 USD | $6.89B 7.53B USD | 56.53 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $4.93 5.39 USD |
+2.01
|
$6.33B 6.92B USD | $5.62M 6.15M USD | $4.8 5.24 USD | $4.94 5.4 USD | $6.33B 6.92B USD | 35.24 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.29 4.69 USD |
-0.79
|
$6.25B 6.83B USD | $1.28M 1.4M USD | $4.27 4.67 USD | $4.33 4.73 USD | $6.25B 6.83B USD | 12.24 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.1 6.66 USD |
+0.56
|
$6.19B 6.77B USD | $836.59K 914.5K USD | $6.05 6.62 USD | $6.11 6.68 USD | $6.19B 6.77B USD | 12.44 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.6 USD |
-0.14
|
$6.01B 6.57B USD | $1.33M 1.46M USD | $6.91 7.55 USD | $7.03 7.68 USD | $6.01B 6.57B USD | 11.21 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $48.58 53.1 USD |
-2.72
|
$5.6B 6.13B USD | $328.81K 359.43K USD | $48.24 52.73 USD | $49.6 54.22 USD | $5.6B 6.13B USD | 13.20 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
-0.34
|
$5.53B 6.04B USD | $6.79K 7.42K USD | $144.4 157.85 USD | $146.4 160.03 USD | $5.53B 6.04B USD | 24.01 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.79 12.89 USD |
+2.08
|
$5.44B 5.94B USD | $1.97M 2.16M USD | $11.61 12.69 USD | $11.83 12.93 USD | $5.44B 5.94B USD | 8.79 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.94 102.69 USD |
+0.66
|
$5.12B 5.6B USD | $50.19K 54.87K USD | $92.56 101.18 USD | $94 102.75 USD | $5.12B 5.6B USD | 27.07 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $21.02 22.98 USD |
+1.79
|
$4.86B 5.31B USD | $568.05K 620.95K USD | $20.45 22.35 USD | $21.04 23 USD | $4.86B 5.31B USD | 33.36 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.35 2.56 USD |
+0.17
|
$4.7B 5.14B USD | $58.77M 64.24M USD | $2.32 2.54 USD | $2.39 2.61 USD | $4.7B 5.14B USD | 15.63 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $14.48 15.83 USD |
-0.14
|
$4.68B 5.12B USD | $591.28K 646.34K USD | $14.4 15.74 USD | $14.85 16.23 USD | $4.68B 5.12B USD | 85.17 | $0.17 0.19 USD | |
| ACEA S.p.A. ACE.MI | $21.7 23.72 USD |
-0.91
|
$4.61B 5.04B USD | $33.11K 36.2K USD | $21.6 23.61 USD | $21.84 23.87 USD | $4.61B 5.04B USD | 13.31 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $16.12 17.62 USD |
+0.94
|
$4.41B 4.82B USD | $620.68K 678.49K USD | $15.91 17.39 USD | $16.17 17.67 USD | $4.41B 4.82B USD | 10.07 | $1.6 1.75 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
-0.11
|
$4.33B 4.73B USD | $8.72K 9.54K USD | $46.85 51.21 USD | $47.85 52.31 USD | $4.33B 4.73B USD | 28.95 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $28.22 30.85 USD |
+1.88
|
$4.27B 4.67B USD | $21.47K 23.47K USD | $27.44 30 USD | $28.22 30.85 USD | $4.27B 4.67B USD | 13.50 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.18 13.31 USD |
+0.66
|
$4.18B 4.57B USD | $48.8K 53.34K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.18B 4.57B USD | 6.02 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.21 28.65 USD |
+0.69
|
$3.81B 4.16B USD | $237.6K 259.73K USD | $25.93 28.34 USD | $26.3 28.75 USD | $3.81B 4.16B USD | 6.58 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.64 37.87 USD |
+1.11
|
$3.76B 4.11B USD | $73.36K 80.2K USD | $34.2 37.39 USD | $34.82 38.06 USD | $3.76B 4.11B USD | 17.14 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.45 3.78 USD |
-1.26
|
$3.54B 3.87B USD | $799.37K 873.82K USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.54B 3.87B USD | 18.17 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.75 3 USD |
-0.72
|
$3.52B 3.85B USD | $1.09M 1.19M USD | $2.74 2.99 USD | $2.78 3.04 USD | $3.52B 3.85B USD | 12.48 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $19.21 21 USD |
+1.11
|
$2.82B 3.08B USD | $152.32K 166.51K USD | $18.83 20.58 USD | $19.22 21.01 USD | $2.82B 3.08B USD | 17.46 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.2 24.27 USD |
+1.14
|
$2.54B 2.77B USD | $14.41K 15.75K USD | $21.9 23.94 USD | $22.3 24.38 USD | $2.54B 2.77B USD | 39.64 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.72 8.44 USD |
+0.72
|
$2.52B 2.75B USD | $149.29K 163.2K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.52B 2.75B USD | 10.29 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.25 13.39 USD |
+0.49
|
$2.48B 2.71B USD | $46.5K 50.83K USD | $12.22 13.36 USD | $12.34 13.49 USD | $2.48B 2.71B USD | 27.84 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.14 4.53 USD |
+1.37
|
$2.28B 2.5B USD | $411.9K 450.26K USD | $4.08 4.46 USD | $4.14 4.53 USD | $2.28B 2.5B USD | 20.69 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.04 28.47 USD |
+0.54
|
$2.24B 2.45B USD | $46.04K 50.32K USD | $25.72 28.12 USD | $26.28 28.73 USD | $2.24B 2.45B USD | 7.19 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.1 36.18 USD |
+0.3
|
$2.24B 2.45B USD | $37.29K 40.76K USD | $33 36.07 USD | $33.8 36.95 USD | $2.24B 2.45B USD | 9.14 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.16 15.48 USD |
+1.14
|
$2.21B 2.42B USD | $20.73K 22.66K USD | $13.98 15.28 USD | $14.16 15.48 USD | $2.21B 2.42B USD | 12.75 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.52 USD |
+0.19
|
$2.06B 2.26B USD | $122.39K 133.79K USD | $4.07 4.45 USD | $4.14 4.53 USD | $2.06B 2.26B USD | 13.77 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.22 3.52 USD |
-0.74
|
$2.04B 2.24B USD | $809.95K 885.39K USD | $3.18 3.47 USD | $3.26 3.56 USD | $2.04B 2.24B USD | 10.74 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.87 6.41 USD |
-0.26
|
$1.93B 2.11B USD | $106.37K 116.28K USD | $5.87 6.41 USD | $5.92 6.47 USD | $1.93B 2.11B USD | 7.81 | $0.75 0.82 USD | |
| Ariston Holding N.V. ARIS.MI | $4.94 5.4 USD |
+0.86
|
$1.86B 2.03B USD | $49.69K 54.31K USD | $4.86 5.31 USD | $4.95 5.41 USD | $1.86B 2.03B USD | 494.00 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.55 53.07 USD |
+1.57
|
$1.82B 1.99B USD | $3.28K 3.59K USD | $47.8 52.25 USD | $48.75 53.29 USD | $1.82B 1.99B USD | 43.34 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.8 9.61 USD |
+1.32
|
$1.67B 1.83B USD | $93.18K 101.86K USD | $8.68 9.49 USD | $8.82 9.64 USD | $1.67B 1.83B USD | 7.92 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.88 6.43 USD |
0
|
$1.59B 1.74B USD | $86.03K 94.04K USD | $5.86 6.41 USD | $5.9 6.45 USD | $1.59B 1.74B USD | 18.37 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.58 14.84 USD |
-2.3
|
$1.31B 1.43B USD | $25.69K 28.08K USD | $13.56 14.82 USD | $13.88 15.17 USD | $1.31B 1.43B USD | 27.16 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.69 8.41 USD |
+1.99
|
$1.3B 1.42B USD | $93.51K 102.22K USD | $7.54 8.24 USD | $7.69 8.41 USD | $1.3B 1.42B USD | 36.61 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $79.4 86.79 USD |
+0.38
|
$1.23B 1.35B USD | $7.6K 8.31K USD | $78.5 85.81 USD | $80.1 87.56 USD | $1.23B 1.35B USD | 18.16 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.05 3.34 USD |
-0.33
|
$1.17B 1.28B USD | $426.02K 465.69K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.82 23.85 USD |
+0.74
|
$1.16B 1.26B USD | $71.15K 77.78K USD | $21.42 23.41 USD | $21.84 23.87 USD | $1.16B 1.26B USD | 7.08 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-0.23
|
$1.13B 1.24B USD | $1.34K 1.47K USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.3 34.22 USD |
+3.3
|
$1.12B 1.22B USD | $57.66K 63.03K USD | $30.45 33.29 USD | $31.6 34.54 USD | $1.12B 1.22B USD | 10.61 | $2.95 3.22 USD | |
| LU-VE S.p.A. LUVE.MI | $29.4 32.14 USD |
-0.67
|
$1.11B 1.21B USD | $7.79K 8.51K USD | $29.25 31.97 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 21.00 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.35 27.71 USD |
-0.59
|
$1.1B 1.21B USD | $13.93K 15.23K USD | $25.3 27.66 USD | $25.8 28.2 USD | $1.1B 1.21B USD | 11.41 | $2.22 2.43 USD | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
-0.37
|
$1.1B 1.2B USD | $116.23K 127.05K USD | $26.7 29.19 USD | $27.2 29.73 USD | $1.1B 1.2B USD | 24.10 | $1.12 1.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.08 7.74 USD |
+0.71
|
$961.73M 1.05B USD | $42.09K 46.01K USD | $7.01 7.66 USD | $7.13 7.79 USD | $961.73M 1.05B USD | 7.86 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $55.9 61.11 USD |
+0.9
|
$939.96M 1.03B USD | $1.13K 1.24K USD | $55.1 60.23 USD | $55.9 61.11 USD | $939.96M 1.03B USD | 21.01 | $2.66 2.91 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.72 18.28 USD |
+1.58
|
$923.43M 1.01B USD | $5.92K 6.47K USD | $16.44 17.97 USD | $16.94 18.52 USD | $923.43M 1.01B USD | 9.34 | $1.79 1.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.3 5.79 USD |
+3.12
|
$911.43M 996.31M USD | $246.29K 269.23K USD | $5.15 5.62 USD | $5.31 5.8 USD | $911.43M 996.31M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.51 3.83 USD |
+0.23
|
$872.13M 953.35M USD | $231.88K 253.48K USD | $3.48 3.8 USD | $3.52 3.85 USD | $872.13M 953.35M USD | 16.69 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $10.71 11.71 USD |
+1.32
|
$869.3M 950.26M USD | $61K 66.68K USD | $10.57 11.55 USD | $10.75 11.75 USD | $869.3M 950.26M USD | 14.09 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.55 4.97 USD |
+1.79
|
$861.27M 941.48M USD | $44.68K 48.84K USD | $4.46 4.88 USD | $4.56 4.98 USD | $861.27M 941.48M USD | 30.30 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.96 7.61 USD |
+1.46
|
$850.66M 929.88M USD | $4.75K 5.19K USD | $6.84 7.48 USD | $7 7.65 USD | $850.66M 929.88M USD | 6.44 | $1.08 1.18 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.41 9.19 USD |
+2.44
|
$756.78M 827.26M USD | $46.19K 50.49K USD | $8.17 8.93 USD | $8.41 9.19 USD | $756.78M 827.26M USD | 17.89 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $17 18.58 USD |
-0.7
|
$740.2M 809.14M USD | $14.76K 16.14K USD | $16.88 18.45 USD | $17.22 18.82 USD | $740.2M 809.14M USD | 4.49 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $3.05 3.33 USD |
-0.97
|
$660.14M 721.62M USD | $108.14K 118.21K USD | $3.05 3.33 USD | $3.08 3.37 USD | $660.14M 721.62M USD | 16.94 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+1.88
|
$643.01M 702.9M USD | $647.26K 707.54K USD | $1.74 1.9 USD | $1.79 1.96 USD | $643.01M 702.9M USD | 11.20 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.16 10.01 USD |
+0.11
|
$593.8M 649.11M USD | $31.84K 34.81K USD | $9.07 9.91 USD | $9.2 10.06 USD | $593.8M 649.11M USD | 15.52 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
0
|
$565.91M 618.62M USD | $66.96K 73.2K USD | $2.15 2.34 USD | $2.18 2.38 USD | $565.91M 618.62M USD | 10.23 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $21 22.96 USD |
+9.37
|
$547.43M 598.42M USD | $278.79K 304.75K USD | $19.2 20.99 USD | $21.2 23.17 USD | $547.43M 598.42M USD | 91.30 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.17
|
$524.7M 573.57M USD | $72.14K 78.86K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $524.7M 573.57M USD | 11.83 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.72
|
$514.88M 562.83M USD | $60.06K 65.66K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $514.88M 562.83M USD | 8.10 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.56 10.45 USD |
-0.31
|
$500.63M 547.26M USD | $62.55K 68.37K USD | $9.5 10.38 USD | $9.7 10.6 USD | $500.63M 547.26M USD | 6.63 | $1.44 1.57 USD | |
| Tinexta S.p.A. TNXT.MI | $10.62 11.61 USD |
+1.92
|
$496.72M 542.99M USD | $58.54K 63.99K USD | $10.5 11.48 USD | $10.76 11.76 USD | $496.72M 542.99M USD | 26.55 | $0.4 0.44 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.6 52.03 USD |
-0.21
|
$472.79M 516.83M USD | $4.25K 4.64K USD | $47.3 51.71 USD | $48.55 53.07 USD | $472.79M 516.83M USD | 27.83 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.18 5.66 USD |
-0.19
|
$457.19M 499.77M USD | $1.19K 1.3K USD | $5.14 5.62 USD | $5.18 5.66 USD | $457.19M 499.77M USD | 21.58 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.54 16.99 USD |
-0.13
|
$447.46M 489.14M USD | $21.05K 23.01K USD | $15.32 16.75 USD | $15.72 17.18 USD | $447.46M 489.14M USD | 24.66 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.55 37.77 USD |
+0.88
|
$443.82M 485.15M USD | $11.97K 13.08K USD | $33.75 36.89 USD | $34.75 37.99 USD | $443.82M 485.15M USD | 26.78 | $1.29 1.41 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.6 3.94 USD |
-0.88
|
$428.43M 468.33M USD | $1.3M 1.43M USD | $3.58 3.91 USD | $3.77 4.12 USD | $428.43M 468.33M USD | 3.33 | $1.08 1.18 USD | |
| Fiera Milano S.p.A. FM.MI | $5.89 6.44 USD |
+2.79
|
$424.56M 464.1M USD | $51.57K 56.37K USD | $5.71 6.24 USD | $5.94 6.49 USD | $424.56M 464.1M USD | 49.08 | $0.12 0.13 USD | |
| doValue S.p.A. DOV.MI | $2.18 2.39 USD |
+1.21
|
$424.42M 463.95M USD | $184.14K 201.29K USD | $2.16 2.36 USD | $2.21 2.41 USD | $424.42M 463.95M USD | 4.11 | $0.53 0.58 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||