للبلد: إيطاليا منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (1713)
- {{country.name}}
- جميع البلدان
- إيطاليا (1713)
Milan (1713)
- {{item.name}}
- جميع منصات التبادل
- Milan (1713)
- TLO (867)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (23)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (9)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $389.3 425.56 USD |
-1.79
|
$69.98B 76.5B USD | $275.66K 301.33K USD | $388.5 424.68 USD | $398 435.07 USD | $69.98B 76.5B USD | 53.99 | $7.21 7.88 USD | |
| Enel SpA ENEL.MI | $6.55 7.16 USD |
-0.46
|
$66.51B 72.7B USD | $19.24M 21.04M USD | $6.47 7.07 USD | $6.62 7.24 USD | $66.51B 72.7B USD | 14.55 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.53 3.85 USD |
+0.28
|
$64.24B 70.23B USD | $65.41M 71.51M USD | $3.49 3.81 USD | $3.56 3.89 USD | $64.24B 70.23B USD | 7.83 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $34.79 38.03 USD |
-0.36
|
$57.34B 62.68B USD | $7.85M 8.58M USD | $34.67 37.9 USD | $35.26 38.54 USD | $57.34B 62.68B USD | 6.31 | $5.51 6.02 USD | |
| Eni S.p.A. ENI.MI | $14.24 15.57 USD |
+0.03
|
$45.38B 49.61B USD | $8.61M 9.41M USD | $14.21 15.53 USD | $14.37 15.71 USD | $45.38B 49.61B USD | 13.30 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.35 25.52 USD |
-0.85
|
$36.27B 39.65B USD | $3.97M 4.34M USD | $23.26 25.43 USD | $23.61 25.81 USD | $36.27B 39.65B USD | 9.89 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $58 63.4 USD |
0
|
$16.06B 17.55B USD | $818.39K 894.61K USD | $57.68 63.05 USD | $58.4 63.84 USD | $16.06B 17.55B USD | 32.04 | $1.81 1.98 USD | |
| Tenaris S.A. TEN.MI | $14.09 15.4 USD |
-2.22
|
$15.93B 17.41B USD | $2.99M 3.27M USD | $14.08 15.39 USD | $14.49 15.84 USD | $15.93B 17.41B USD | 5.03 | $2.8 3.06 USD | |
| Moncler S.p.A. MONC.MI | $58.44 63.88 USD |
-0.24
|
$15.8B 17.27B USD | $503.04K 549.9K USD | $57.92 63.31 USD | $58.72 64.19 USD | $15.8B 17.27B USD | 25.85 | $2.26 2.47 USD | |
| Poste Italiane S.p.A. PST.MI | $11.95 13.06 USD |
-1.16
|
$15.47B 16.91B USD | $1.8M 1.96M USD | $11.93 13.04 USD | $12.1 13.22 USD | $15.47B 16.91B USD | 8.23 | $1.45 1.59 USD | |
| Terna S.p.A. TRN.MI | $7.41 8.1 USD |
0
|
$14.91B 16.3B USD | $3.66M 4M USD | $7.36 8.05 USD | $7.43 8.12 USD | $14.91B 16.3B USD | 15.75 | $0.47 0.51 USD | |
| Snam S.p.A. SRG.MI | $4.14 4.53 USD |
-0.48
|
$13.9B 15.19B USD | $9.35M 10.22M USD | $4.12 4.51 USD | $4.18 4.57 USD | $13.9B 15.19B USD | 11.83 | $0.35 0.38 USD | |
| Leonardo S.p.a. LDO.MI | $21.45 23.45 USD |
-0.88
|
$12.71B 13.89B USD | $1.68M 1.83M USD | $21.3 23.28 USD | $21.91 23.95 USD | $12.71B 13.89B USD | 17.58 | $1.22 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.78 15.06 USD |
-0.68
|
$11.53B 12.6B USD | $1.96M 2.14M USD | $13.71 14.98 USD | $13.93 15.22 USD | $11.53B 12.6B USD | 10.76 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.3 10.17 USD |
-1.08
|
$11.37B 12.43B USD | $2.78M 3.04M USD | $9.23 10.09 USD | $9.44 10.32 USD | $11.37B 12.43B USD | 32.06 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.62 54.24 USD |
+0.45
|
$10.38B 11.35B USD | $169K 184.74K USD | $49.1 53.67 USD | $49.76 54.39 USD | $10.38B 11.35B USD | 26.67 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.09 6.66 USD |
-0.52
|
$9.3B 10.16B USD | $3.37M 3.68M USD | $6.08 6.64 USD | $6.15 6.72 USD | $9.3B 10.16B USD | 7.25 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.87 10.78 USD |
+0.1
|
$9.23B 10.09B USD | $1.89M 2.07M USD | $9.76 10.67 USD | $9.92 10.84 USD | $9.23B 10.09B USD | 27.40 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.26 15.59 USD |
-0.28
|
$8.76B 9.58B USD | $1.56M 1.7M USD | $14.15 15.47 USD | $14.4 15.74 USD | $8.76B 9.58B USD | 14.25 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.5 11.48 USD |
-1.13
|
$7.86B 8.59B USD | $961.16K 1.05M USD | $10.49 11.47 USD | $10.68 11.67 USD | $7.86B 8.59B USD | 9.05 | $1.16 1.27 USD | |
| Amplifon S.p.A. AMP.MI | $33.16 36.25 USD |
-0.9
|
$7.62B 8.33B USD | $562.36K 614.73K USD | $33.16 36.25 USD | $33.75 36.89 USD | $7.62B 8.33B USD | 46.70 | $0.71 0.78 USD | |
| Nexi S.p.A. NEXI.MI | $5.79 6.33 USD |
+0.07
|
$7.56B 8.27B USD | $2.81M 3.07M USD | $5.73 6.26 USD | $5.82 6.37 USD | $7.56B 8.27B USD | 0 | -$0.78 -0.8 USD | |
| Edison S.p.A. EDNR.MI | $1.52 1.66 USD |
-0.66
|
$7.18B 7.84B USD | $81.26K 88.83K USD | $1.51 1.65 USD | $1.53 1.67 USD | $7.18B 7.84B USD | 13.77 | $0.11 0.12 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
+0.08
|
$7.17B 7.84B USD | $397.01K 433.99K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.17B 7.84B USD | 10.55 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.86 5.31 USD |
+1.12
|
$6.89B 7.53B USD | $14.15M 15.46M USD | $4.8 5.24 USD | $4.89 5.34 USD | $6.89B 7.53B USD | 4.15 | $1.17 1.28 USD | |
| Buzzi S.p.A. BZU.MI | $36.82 40.25 USD |
-1.07
|
$6.81B 7.44B USD | $319.05K 348.76K USD | $36.44 39.83 USD | $37.5 40.99 USD | $6.81B 7.44B USD | 7.05 | $5.22 5.71 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.28 10.14 USD |
-1.12
|
$6.65B 7.27B USD | $1.02M 1.11M USD | $9.26 10.12 USD | $9.4 10.28 USD | $6.65B 7.27B USD | 6.02 | $1.54 1.68 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.4 102.1 USD |
-0.11
|
$6.35B 6.94B USD | $73.64K 80.5K USD | $92.95 101.61 USD | $94.2 102.97 USD | $6.35B 6.94B USD | 55.59 | $1.68 1.84 USD | |
| A2A S.p.A. A2A.MI | $1.89 2.06 USD |
-1.26
|
$5.91B 6.47B USD | $7.75M 8.47M USD | $1.88 2.05 USD | $1.92 2.1 USD | $5.91B 6.47B USD | 8.99 | $0.21 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.66 6.19 USD |
-0.21
|
$5.77B 6.31B USD | $1.66M 1.81M USD | $5.62 6.15 USD | $5.69 6.22 USD | $5.77B 6.31B USD | 12.30 | $0.46 0.5 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.44 4.85 USD |
-2.18
|
$5.69B 6.22B USD | $12.6M 13.78M USD | $4.44 4.85 USD | $4.59 5.01 USD | $5.69B 6.22B USD | 2.59 | $1.71 1.87 USD | |
| Reply S.p.A. REY.MI | $137.5 150.31 USD |
-2.07
|
$5.19B 5.67B USD | $39.35K 43.01K USD | $136.9 149.65 USD | $142.3 155.55 USD | $5.19B 5.67B USD | 25.89 | $5.31 5.8 USD | |
| DiaSorin S.p.A. DIA.MI | $93.26 101.95 USD |
-0.64
|
$5.08B 5.55B USD | $87.67K 95.83K USD | $93.08 101.75 USD | $95.1 103.96 USD | $5.08B 5.55B USD | 31.61 | $2.95 3.22 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.25 0.27 USD |
+0.12
|
$5.03B 5.5B USD | $13.02M 14.23M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.03B 5.5B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.25 USD |
-0.13
|
$5.02B 5.48B USD | $138.22M 151.1M USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.02B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| De'Longhi S.p.A. DLG.MI | $29.64 32.4 USD |
-5.3
|
$4.67B 5.1B USD | $242.71K 265.32K USD | $29.64 32.4 USD | $31.8 34.76 USD | $4.67B 5.1B USD | 17.13 | $1.73 1.89 USD | |
| Hera S.p.A. HER.MI | $3.21 3.51 USD |
-0.74
|
$4.64B 5.07B USD | $1.94M 2.12M USD | $3.18 3.48 USD | $3.24 3.54 USD | $4.64B 5.07B USD | 11.88 | $0.27 0.3 USD | |
| Saipem SpA SPM.MI | $2.29 2.5 USD |
+2.37
|
$4.52B 4.94B USD | $57.18M 62.51M USD | $2.25 2.46 USD | $2.34 2.56 USD | $4.52B 4.94B USD | 25.44 | $0.09 0.1 USD | |
| Interpump Group S.p.A. IP.MI | $41.02 44.84 USD |
-1.44
|
$4.5B 4.92B USD | $277.76K 303.63K USD | $40.84 44.64 USD | $41.94 45.85 USD | $4.5B 4.92B USD | 17.16 | $2.39 2.61 USD | |
| Banca Generali S.p.A. BGN.MI | $37.76 41.28 USD |
-0.53
|
$4.34B 4.74B USD | $86.5K 94.56K USD | $37.6 41.1 USD | $38.34 41.91 USD | $4.34B 4.74B USD | 11.76 | $3.21 3.51 USD | |
| Italgas S.p.A. IG.MI | $4.69 5.13 USD |
-0.64
|
$3.83B 4.19B USD | $3.85M 4.2M USD | $4.63 5.06 USD | $4.73 5.17 USD | $3.83B 4.19B USD | 8.68 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.1 26.34 USD |
+0.42
|
$3.57B 3.9B USD | $440.34K 481.35K USD | $23.74 25.95 USD | $24.14 26.39 USD | $3.57B 3.9B USD | 16.97 | $1.42 1.55 USD | |
| Brembo N.V. BRE.MI | $10.33 11.29 USD |
-1.86
|
$3.32B 3.63B USD | $262.72K 287.19K USD | $10.31 11.27 USD | $10.62 11.61 USD | $3.32B 3.63B USD | 11.10 | $0.93 1.02 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.48 10.36 USD |
-0.94
|
$3.23B 3.54B USD | $137.41K 150.21K USD | $9.45 10.33 USD | $9.6 10.49 USD | $3.23B 3.54B USD | 5.47 | $1.73 1.89 USD | |
| ACEA S.p.A. ACE.MI | $15.05 16.45 USD |
-0.59
|
$3.21B 3.51B USD | $93.14K 101.81K USD | $14.89 16.28 USD | $15.23 16.65 USD | $3.21B 3.51B USD | 10.52 | $1.43 1.56 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.28 24.36 USD |
-1.24
|
$3.13B 3.42B USD | $439.94K 480.92K USD | $22.25 24.32 USD | $22.78 24.9 USD | $3.13B 3.42B USD | 6.85 | $3.25 3.55 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.76 7.39 USD |
-0.59
|
$3.1B 3.38B USD | $968.66K 1.06M USD | $6.74 7.37 USD | $6.87 7.51 USD | $3.1B 3.38B USD | 5.98 | $1.13 1.24 USD | |
| SOL S.p.A. SOL.MI | $32.2 35.2 USD |
-1.23
|
$2.93B 3.2B USD | $20.03K 21.89K USD | $32.25 35.25 USD | $33.2 36.29 USD | $2.93B 3.2B USD | 20.00 | $1.61 1.76 USD | |
| Iveco Group N.V. IVG.MI | $10.46 11.43 USD |
-1.27
|
$2.88B 3.15B USD | $1.24M 1.35M USD | $10.45 11.42 USD | $10.71 11.71 USD | $2.88B 3.15B USD | 12.60 | $0.83 0.91 USD | |
| Iren SpA IRE.MI | $1.97 2.16 USD |
-0.85
|
$2.53B 2.77B USD | $3.15M 3.45M USD | $1.96 2.14 USD | $1.99 2.18 USD | $2.53B 2.77B USD | 10.38 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.45 28.91 USD |
-2.04
|
$2.34B 2.56B USD | $111.03K 121.37K USD | $26.25 28.69 USD | $27.05 29.57 USD | $2.34B 2.56B USD | 7.42 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.45 38.75 USD |
-2.88
|
$2.32B 2.54B USD | $48.46K 52.97K USD | $35.25 38.53 USD | $36.7 40.12 USD | $2.32B 2.54B USD | 9.95 | $3.56 3.89 USD | |
| Webuild S.p.A. WBDR.MI | $10.3 11.26 USD |
+4.57
|
$2.17B 2.37B USD | $1.67K 1.83K USD | $10 10.93 USD | $10.3 11.26 USD | $2.17B 2.37B USD | 73.57 | $0.14 0.15 USD | |
| Webuild S.p.A. WBD.MI | $2.05 2.24 USD |
+0.1
|
$2.07B 2.27B USD | $1.7M 1.86M USD | $2.04 2.23 USD | $2.09 2.28 USD | $2.07B 2.27B USD | 14.64 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.71 4.06 USD |
-0.48
|
$2.02B 2.21B USD | $335.66K 366.92K USD | $3.69 4.03 USD | $3.74 4.09 USD | $2.02B 2.21B USD | 16.87 | $0.22 0.24 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.48 USD |
+2.05
|
$2.01B 2.2B USD | $691.3K 755.68K USD | $3.11 3.4 USD | $3.19 3.49 USD | $2.01B 2.2B USD | 8.38 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.99 4.36 USD |
+1.01
|
$1.99B 2.18B USD | $338.28K 369.78K USD | $3.93 4.3 USD | $4.02 4.4 USD | $1.99B 2.18B USD | 10.50 | $0.38 0.42 USD | |
| Carel Industries S.p.A. CRL.MI | $17.4 19.02 USD |
-0.57
|
$1.97B 2.15B USD | $110.05K 120.29K USD | $17.2 18.8 USD | $17.68 19.33 USD | $1.97B 2.15B USD | 24.85 | $0.7 0.77 USD | |
| Technogym S.p.A. TGYM.MI | $9.55 10.44 USD |
+0.05
|
$1.93B 2.11B USD | $152.32K 166.51K USD | $9.45 10.32 USD | $9.6 10.49 USD | $1.93B 2.11B USD | 25.81 | $0.37 0.4 USD | |
| SeSa S.p.A. SES.MI | $115.2 125.93 USD |
-0.86
|
$1.83B 2B USD | $19.21K 21K USD | $113.2 123.74 USD | $117.3 128.22 USD | $1.83B 2B USD | 21.77 | $5.29 5.78 USD | |
| BFF Bank S.p.A. BFF.MI | $8.87 9.7 USD |
-1.06
|
$1.69B 1.84B USD | $341.4K 373.19K USD | $8.83 9.65 USD | $9 9.83 USD | $1.69B 1.84B USD | 10.31 | $0.86 0.94 USD | |
| Ariston Holding N.V. ARIS.MI | $4.11 4.49 USD |
+0.34
|
$1.56B 1.71B USD | $499.79K 546.34K USD | $4.08 4.46 USD | $4.21 4.61 USD | $1.56B 1.71B USD | 8.05 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.42 10.3 USD |
+0.21
|
$1.56B 1.7B USD | $164.16K 179.45K USD | $9.33 10.2 USD | $9.49 10.37 USD | $1.56B 1.7B USD | 20.04 | $0.47 0.51 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
0
|
$1.55B 1.7B USD | $11.16K 12.2K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.03
|
$1.54B 1.68B USD | $1.26M 1.37M USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.54B 1.68B USD | 6.21 | $0.26 0.28 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.13 9.97 USD |
-0.11
|
$1.51B 1.66B USD | $130.75K 142.93K USD | $8.99 9.82 USD | $9.22 10.07 USD | $1.51B 1.66B USD | 57.03 | $0.16 0.17 USD | |
| Intercos S.p.A. ICOS.MI | $15.5 16.94 USD |
-0.64
|
$1.51B 1.65B USD | $173.44K 189.59K USD | $15.2 16.62 USD | $15.54 16.99 USD | $1.51B 1.65B USD | 28.70 | $0.54 0.59 USD | |
| Cementir Holding N.V. CEM.MI | $9.37 10.24 USD |
-2.09
|
$1.48B 1.62B USD | $49.03K 53.6K USD | $9.29 10.16 USD | $9.58 10.47 USD | $1.48B 1.62B USD | 7.43 | $1.26 1.38 USD | |
| Anima Holding SpA ANIM.MI | $4.67 5.11 USD |
-0.26
|
$1.48B 1.61B USD | $1.26M 1.38M USD | $4.65 5.08 USD | $4.75 5.19 USD | $1.48B 1.61B USD | 8.98 | $0.52 0.57 USD | |
| Sanlorenzo S.p.A. SL.MI | $39.4 43.07 USD |
-2.6
|
$1.4B 1.53B USD | $23.1K 25.25K USD | $39.35 43.01 USD | $40.8 44.6 USD | $1.4B 1.53B USD | 14.48 | $2.72 2.97 USD | |
| Rai Way S.p.A. RWAY.MI | $4.91 5.36 USD |
-1.7
|
$1.32B 1.45B USD | $233.19K 254.9K USD | $4.91 5.37 USD | $5 5.46 USD | $1.32B 1.45B USD | 15.32 | $0.32 0.35 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.35 37.55 USD |
-0.15
|
$1.29B 1.41B USD | $3.01K 3.29K USD | $34.05 37.22 USD | $34.45 37.66 USD | $1.29B 1.41B USD | 36.15 | $0.95 1.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $28.05 30.66 USD |
-0.36
|
$1.21B 1.32B USD | $16.57K 18.11K USD | $27.85 30.44 USD | $28.3 30.94 USD | $1.21B 1.32B USD | 17.75 | $1.58 1.73 USD | |
| GVS S.p.A. GVS.MI | $6.51 7.12 USD |
-1.66
|
$1.16B 1.27B USD | $51.4K 56.18K USD | $6.51 7.12 USD | $6.64 7.26 USD | $1.16B 1.27B USD | 54.25 | $0.12 0.13 USD | |
| Fincantieri S.p.A. FCT.MI | $4.53 4.95 USD |
+4.34
|
$1.09B 1.19B USD | $3.36M 3.68M USD | $4.32 4.73 USD | $4.69 5.13 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Banca IFIS S.p.A. IF.MI | $19.74 21.58 USD |
-0.65
|
$1.06B 1.16B USD | $99.72K 109.01K USD | $19.6 21.43 USD | $20.06 21.93 USD | $1.06B 1.16B USD | 6.42 | $3.07 3.36 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.8 12.9 USD |
-0.84
|
$1.06B 1.16B USD | $64.22K 70.2K USD | $11.76 12.86 USD | $11.98 13.1 USD | $1.06B 1.16B USD | 10.00 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-1.48
|
$1.01B 1.1B USD | $526.57K 575.62K USD | $2.77 3.03 USD | $2.84 3.1 USD | $1.01B 1.1B USD | 11.65 | $0.24 0.26 USD | |
| Comer Industries S.p.A. COM.MI | $33.3 36.4 USD |
-1.19
|
$954.24M 1.04B USD | $3.5K 3.83K USD | $33.3 36.4 USD | $34 37.17 USD | $954.24M 1.04B USD | 10.15 | $3.28 3.59 USD | |
| B.F. S.p.A. BFG.MI | $3.64 3.98 USD |
+0.28
|
$953.25M 1.04B USD | $4.53K 4.95K USD | $3.61 3.95 USD | $3.66 4 USD | $953.25M 1.04B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.36 18.98 USD |
+0.23
|
$933.71M 1.02B USD | $11.43K 12.5K USD | $17.1 18.69 USD | $17.46 19.09 USD | $933.71M 1.02B USD | 14.00 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7.12 7.78 USD |
+8.21
|
$868.88M 949.81M USD | $1.21M 1.32M USD | $6.73 7.36 USD | $7.31 7.99 USD | $868.88M 949.81M USD | 4.77 | $1.49 1.63 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.22 2.43 USD |
+0.91
|
$845.48M 924.22M USD | $711.44K 777.7K USD | $2.2 2.4 USD | $2.24 2.45 USD | $845.48M 924.22M USD | 0 | -$0.64 -0.6 USD | |
| Philogen S.p.A. PHIL.MI | $20 21.86 USD |
-1.48
|
$805.79M 880.84M USD | $3.26K 3.56K USD | $20.1 21.97 USD | $20.7 22.63 USD | $805.79M 880.84M USD | 0 | -$0.15 -0.1 USD | |
| MARR S.p.A. MARR.MI | $12.16 13.29 USD |
-1.78
|
$794.55M 868.55M USD | $130.23K 142.35K USD | $12.08 13.21 USD | $12.42 13.58 USD | $794.55M 868.55M USD | 16.65 | $0.73 0.8 USD | |
| Tinexta S.p.A. TNXT.MI | $16.31 17.83 USD |
-2.28
|
$766.04M 837.39M USD | $58.01K 63.42K USD | $16.27 17.79 USD | $16.91 18.48 USD | $766.04M 837.39M USD | 32.61 | $0.5 0.55 USD | |
| EL.En. S.p.A. ELN.MI | $9.23 10.09 USD |
-1.7
|
$748.92M 818.68M USD | $74.68K 81.63K USD | $9.24 10.1 USD | $9.47 10.35 USD | $748.92M 818.68M USD | 16.48 | $0.56 0.61 USD | |
| Caltagirone SpA CALT.MI | $5.8 6.34 USD |
+0.35
|
$699.11M 764.22M USD | $3.35K 3.66K USD | $5.74 6.27 USD | $5.8 6.34 USD | $699.11M 764.22M USD | 5.32 | $1.09 1.19 USD | |
| OVS S.p.A. OVS.MI | $2.62 2.86 USD |
+1.24
|
$681.77M 745.27M USD | $1.04M 1.14M USD | $2.59 2.83 USD | $2.62 2.87 USD | $681.77M 745.27M USD | 18.68 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
0
|
$645.81M 705.96M USD | $2.29K 2.5K USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $38.2 41.76 USD |
0
|
$642.5M 702.34M USD | $7.85K 8.58K USD | $37.9 41.43 USD | $38.6 42.2 USD | $642.5M 702.34M USD | 16.18 | $2.36 2.58 USD | |
| Piovan S.p.A. PVN.MI | $12 13.12 USD |
+1.27
|
$618.68M 676.31M USD | $20.89K 22.83K USD | $11.75 12.84 USD | $12.05 13.17 USD | $618.68M 676.31M USD | 11.53 | $1.04 1.14 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.35 2.57 USD |
-1.05
|
$617.86M 675.4M USD | $196.08K 214.34K USD | $2.34 2.56 USD | $2.43 2.65 USD | $617.86M 675.4M USD | 10.21 | $0.23 0.25 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.55 4.97 USD |
-2.15
|
$611.35M 668.29M USD | $46.78K 51.13K USD | $4.54 4.96 USD | $4.67 5.1 USD | $611.35M 668.29M USD | 5.00 | $0.91 0.99 USD | |
| Digital Value S.p.A. DGV.MI | $59.8 65.37 USD |
-1.16
|
$601.55M 657.57M USD | $2.79K 3.05K USD | $59.8 65.37 USD | $61.1 66.79 USD | $601.55M 657.57M USD | 15.49 | $3.86 4.22 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.63 USD |
-2.22
|
$593.64M 648.93M USD | $1.6M 1.75M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $593.64M 648.93M USD | 8.17 | $0.07 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $25.45 27.82 USD |
-1.17
|
$575.03M 628.58M USD | $31.36K 34.28K USD | $25.4 27.77 USD | $26.15 28.59 USD | $575.03M 628.58M USD | 16.52 | $1.54 1.68 USD | |
| Wiit S.p.A. WIIT.MI | $21.6 23.61 USD |
+2.13
|
$563.59M 616.08M USD | $120.09K 131.27K USD | $20.9 22.85 USD | $21.85 23.89 USD | $563.59M 616.08M USD | 63.52 | $0.34 0.37 USD | |
| Newlat Food S.p.A. NWL.MI | $12.18 13.31 USD |
-1.77
|
$514.95M 562.91M USD | $90.09K 98.48K USD | $12.08 13.21 USD | $12.76 13.95 USD | $514.95M 562.91M USD | 40.60 | $0.3 0.33 USD | |
| Ascopiave S.p.A. ASC.MI | $2.31 2.53 USD |
+1.76
|
$500.81M 547.46M USD | $290.6K 317.66K USD | $2.25 2.45 USD | $2.3 2.51 USD | $500.81M 547.46M USD | 13.58 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||