للبلد: إيطاليا منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (1714)
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Milan (1714)
- TLO (867)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (23)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (9)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.47 62.82 USD |
-0.66
|
$89.52B 97.86B USD | $1.89M 2.07M USD | $57.21 62.54 USD | $57.72 63.1 USD | $89.52B 97.86B USD | 9.49 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.9 5.36 USD |
-0.98
|
$87.16B 95.27B USD | $19.91M 21.77M USD | $4.89 5.34 USD | $4.94 5.4 USD | $87.16B 95.27B USD | 9.80 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.1 8.85 USD |
+0.24
|
$82.25B 89.91B USD | $11.26M 12.31M USD | $8.06 8.81 USD | $8.16 8.92 USD | $82.25B 89.91B USD | 12.08 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $436.8 477.48 USD |
-1.49
|
$77.84B 85.09B USD | $58.51K 63.96K USD | $436.7 477.37 USD | $442.5 483.71 USD | $77.84B 85.09B USD | 49.52 | $8.82 9.64 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33 36.07 USD |
-0.9
|
$50.13B 54.8B USD | $2.28M 2.49M USD | $32.56 35.59 USD | $33.5 36.62 USD | $50.13B 54.8B USD | 13.52 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.8 13.99 USD |
-1.69
|
$39.28B 42.94B USD | $6.43M 7.03M USD | $12.79 13.99 USD | $12.92 14.13 USD | $39.28B 42.94B USD | 16.62 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $51.16 55.92 USD |
-1.16
|
$29.49B 32.24B USD | $1.22M 1.33M USD | $50.9 55.64 USD | $51.84 56.67 USD | $29.49B 32.24B USD | 27.06 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.64 20.37 USD |
-0.61
|
$24.11B 26.36B USD | $1.02M 1.12M USD | $18.54 20.27 USD | $18.7 20.44 USD | $24.11B 26.36B USD | 11.57 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.92 9.75 USD |
+0.61
|
$17.9B 19.56B USD | $1.83M 2M USD | $8.85 9.68 USD | $8.98 9.81 USD | $17.9B 19.56B USD | 17.15 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.2 5.69 USD |
-0.12
|
$17.46B 19.08B USD | $2.26M 2.47M USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.46B 19.08B USD | 13.34 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.42 22.32 USD |
-0.24
|
$16.79B 18.35B USD | $1.67M 1.82M USD | $20.2 22.08 USD | $20.62 22.54 USD | $16.79B 18.35B USD | 12.76 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $54.54 59.62 USD |
-1.23
|
$15.61B 17.06B USD | $304.82K 333.21K USD | $54.26 59.31 USD | $55.3 60.45 USD | $15.61B 17.06B USD | 22.72 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.38 15.71 USD |
-1.88
|
$15.45B 16.89B USD | $462.14K 505.18K USD | $14.36 15.7 USD | $14.51 15.86 USD | $15.45B 16.89B USD | 9.91 | $1.45 1.59 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.95 10.88 USD |
-0.68
|
$14.97B 16.36B USD | $2.27M 2.48M USD | $9.9 10.82 USD | $10.01 10.94 USD | $14.97B 16.36B USD | 7.83 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55.08 60.21 USD |
-2.89
|
$14.9B 16.29B USD | $256.63K 280.53K USD | $55 60.12 USD | $56.8 62.09 USD | $14.9B 16.29B USD | 23.33 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.89 18.46 USD |
-0.56
|
$12.1B 13.22B USD | $528.53K 577.75K USD | $16.84 18.41 USD | $17.06 18.65 USD | $12.1B 13.22B USD | 11.25 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.92 20.68 USD |
-2.27
|
$11.57B 12.65B USD | $716.31K 783.02K USD | $18.86 20.62 USD | $19.23 21.02 USD | $11.57B 12.65B USD | 17.68 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $15.01 16.41 USD |
-1.18
|
$11.07B 12.1B USD | $991.65K 1.08M USD | $14.96 16.35 USD | $15.18 16.59 USD | $11.07B 12.1B USD | 9.87 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.75 8.47 USD |
+1.15
|
$10.97B 11.99B USD | $7.98M 8.73M USD | $7.59 8.3 USD | $7.75 8.48 USD | $10.97B 11.99B USD | 8.07 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-1.43
|
$10.65B 11.64B USD | $53.32K 58.29K USD | $51.7 56.52 USD | $52.3 57.17 USD | $10.65B 11.64B USD | 25.85 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.21 11.16 USD |
-0.87
|
$9.51B 10.4B USD | $562.73K 615.13K USD | $10.2 11.15 USD | $10.35 11.31 USD | $9.51B 10.4B USD | 26.86 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.29 7.97 USD |
-1.17
|
$9.33B 10.2B USD | $9.76M 10.67M USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.33B 10.2B USD | 4.47 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.91 2.09 USD |
-0.21
|
$8.88B 9.7B USD | $75.31K 82.33K USD | $1.9 2.08 USD | $1.92 2.1 USD | $8.88B 9.7B USD | 63.80 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $46.44 50.77 USD |
-2.8
|
$8.51B 9.3B USD | $74.26K 81.18K USD | $46.32 50.63 USD | $47.62 52.06 USD | $8.51B 9.3B USD | 9.03 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-1.38
|
$7.56B 8.26B USD | $11.45M 12.51M USD | $0.4299 0.47 USD | $0.44 0.48 USD | $7.56B 8.26B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-2.28
|
$7.49B 8.19B USD | $115.87M 126.66M USD | $0.39 0.42 USD | $0.39 0.43 USD | $7.49B 8.19B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.05 115.93 USD |
-3.24
|
$7.2B 7.87B USD | $48.43K 52.94K USD | $105.9 115.76 USD | $109.5 119.7 USD | $7.2B 7.87B USD | 60.60 | $1.75 1.91 USD | |
| A2A S.p.A. A2A.MI | $2.25 2.46 USD |
-0.44
|
$7.05B 7.7B USD | $3.09M 3.38M USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.05B 7.7B USD | 8.03 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.19 USD |
-0.84
|
$6.94B 7.58B USD | $2.85M 3.11M USD | $5.63 6.16 USD | $5.72 6.25 USD | $6.94B 7.58B USD | 40.45 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.28 5.77 USD |
-1.2
|
$6.49B 7.09B USD | $2.47M 2.7M USD | $5.23 5.71 USD | $5.32 5.82 USD | $6.49B 7.09B USD | 37.68 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.76 USD |
+0.29
|
$6.19B 6.76B USD | $1.12M 1.22M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.19B 6.76B USD | 12.62 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.26 4.65 USD |
-0.23
|
$6.19B 6.76B USD | $714.61K 781.17K USD | $4.24 4.64 USD | $4.29 4.69 USD | $6.19B 6.76B USD | 12.16 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $52.75 57.66 USD |
-1.4
|
$6.1B 6.66B USD | $106.57K 116.5K USD | $52.35 57.23 USD | $53.45 58.43 USD | $6.1B 6.66B USD | 14.33 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.73 USD |
-0.07
|
$5.77B 6.31B USD | $1M 1.1M USD | $7.03 7.68 USD | $7.12 7.78 USD | $5.77B 6.31B USD | 10.71 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $145 158.5 USD |
-1.36
|
$5.77B 6.3B USD | $9.81K 10.72K USD | $144 157.41 USD | $146.5 160.14 USD | $5.77B 6.3B USD | 24.04 | $6.03 6.59 USD | |
| DiaSorin S.p.A. DIA.MI | $91.76 100.31 USD |
-1.31
|
$5.35B 5.84B USD | $38.24K 41.8K USD | $91.7 100.24 USD | $93.44 102.14 USD | $5.35B 5.84B USD | 26.44 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.86 12.96 USD |
+0.21
|
$5.33B 5.83B USD | $1.15M 1.26M USD | $11.7 12.79 USD | $11.87 12.97 USD | $5.33B 5.83B USD | 8.85 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $14.8 16.18 USD |
+2.28
|
$4.78B 5.22B USD | $2.29M 2.5M USD | $14.5 15.85 USD | $15.2 16.62 USD | $4.78B 5.22B USD | 87.05 | $0.17 0.19 USD | |
| ACEA S.p.A. ACE.MI | $21.56 23.57 USD |
+0.09
|
$4.58B 5.01B USD | $29.29K 32.02K USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.58B 5.01B USD | 13.22 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $16.64 18.18 USD |
-0.15
|
$4.4B 4.81B USD | $518.33K 566.6K USD | $16.54 18.07 USD | $16.68 18.23 USD | $4.4B 4.81B USD | 8.23 | $2.02 2.21 USD | |
| Amplifon S.p.A. AMP.MI | $19.01 20.78 USD |
-1.09
|
$4.31B 4.71B USD | $319.11K 348.83K USD | $18.97 20.73 USD | $19.2 20.99 USD | $4.31B 4.71B USD | 30.16 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $28.56 31.22 USD |
-1.86
|
$4.27B 4.66B USD | $18.39K 20.1K USD | $28.42 31.07 USD | $29.06 31.77 USD | $4.27B 4.66B USD | 13.66 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.26 13.4 USD |
-0.49
|
$4.17B 4.56B USD | $70.8K 77.39K USD | $12.2 13.34 USD | $12.34 13.49 USD | $4.17B 4.56B USD | 6.06 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.08 2.27 USD |
-1.1
|
$4.06B 4.44B USD | $12.28M 13.43M USD | $2.06 2.25 USD | $2.09 2.28 USD | $4.06B 4.44B USD | 13.83 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $44.5 48.64 USD |
+1.71
|
$4.04B 4.41B USD | $39.31K 42.97K USD | $43.7 47.77 USD | $44.65 48.81 USD | $4.04B 4.41B USD | 27.30 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.76 28.16 USD |
-1.87
|
$3.62B 3.96B USD | $480.3K 525.03K USD | $25.64 28.03 USD | $26.17 28.61 USD | $3.62B 3.96B USD | 6.47 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.82 36.97 USD |
-1.28
|
$3.61B 3.95B USD | $117.06K 127.96K USD | $33.68 36.82 USD | $34.14 37.32 USD | $3.61B 3.95B USD | 16.74 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-0.39
|
$3.58B 3.91B USD | $395.75K 432.6K USD | $3.57 3.9 USD | $3.62 3.96 USD | $3.58B 3.91B USD | 18.98 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.61 2.85 USD |
-0.76
|
$3.35B 3.66B USD | $931.47K 1.02M USD | $2.6 2.84 USD | $2.63 2.87 USD | $3.35B 3.66B USD | 11.86 | $0.22 0.24 USD | |
| Brembo N.V. BRE.MI | $8.05 8.8 USD |
-1.53
|
$2.58B 2.82B USD | $190.8K 208.57K USD | $8.03 8.78 USD | $8.18 8.94 USD | $2.58B 2.82B USD | 10.73 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $17.55 19.18 USD |
+0.92
|
$2.55B 2.79B USD | $129.88K 141.98K USD | $17.27 18.88 USD | $17.56 19.2 USD | $2.55B 2.79B USD | 15.95 | $1.1 1.2 USD | |
| Technogym S.p.A. TGYM.MI | $12.07 13.19 USD |
-0.33
|
$2.4B 2.63B USD | $37.39K 40.88K USD | $12.03 13.15 USD | $12.13 13.26 USD | $2.4B 2.63B USD | 27.43 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.75 22.68 USD |
-0.48
|
$2.33B 2.55B USD | $5.12K 5.59K USD | $20.55 22.46 USD | $20.8 22.74 USD | $2.33B 2.55B USD | 37.05 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.28 28.73 USD |
-0.08
|
$2.26B 2.47B USD | $25.93K 28.34K USD | $26.04 28.47 USD | $26.38 28.84 USD | $2.26B 2.47B USD | 7.25 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.6 36.73 USD |
-0.3
|
$2.25B 2.46B USD | $27.11K 29.64K USD | $33.25 36.35 USD | $33.8 36.95 USD | $2.25B 2.46B USD | 9.28 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.09 4.48 USD |
-0.97
|
$2.22B 2.42B USD | $556.31K 608.12K USD | $4.09 4.48 USD | $4.15 4.53 USD | $2.22B 2.42B USD | 20.46 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $13.82 15.11 USD |
-2.12
|
$2.17B 2.38B USD | $28.54K 31.2K USD | $13.74 15.02 USD | $14.06 15.37 USD | $2.17B 2.38B USD | 12.45 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.45 4.86 USD |
0
|
$2.04B 2.23B USD | $191.71K 209.56K USD | $4.42 4.83 USD | $4.53 4.95 USD | $2.04B 2.23B USD | 17.78 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.62 USD |
-0.12
|
$2.04B 2.23B USD | $796.98K 871.2K USD | $3.3 3.6 USD | $3.37 3.68 USD | $2.04B 2.23B USD | 13.26 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.93 6.48 USD |
-0.08
|
$1.94B 2.12B USD | $169.45K 185.23K USD | $5.89 6.44 USD | $5.95 6.5 USD | $1.94B 2.12B USD | 7.90 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.1 52.58 USD |
-1.84
|
$1.8B 1.97B USD | $2.57K 2.81K USD | $48 52.47 USD | $48.85 53.4 USD | $1.8B 1.97B USD | 42.94 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9 9.84 USD |
-0.11
|
$1.69B 1.85B USD | $78.9K 86.25K USD | $8.96 9.79 USD | $9.08 9.92 USD | $1.69B 1.85B USD | 8.10 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.5 USD |
-0.5
|
$1.61B 1.76B USD | $93.83K 102.57K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.61B 1.76B USD | 18.03 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.4 4.81 USD |
-2.52
|
$1.43B 1.56B USD | $39.9K 43.61K USD | $4.39 4.8 USD | $4.5 4.92 USD | $1.43B 1.56B USD | 440.19 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.97 8.71 USD |
-1.97
|
$1.31B 1.43B USD | $102.51K 112.06K USD | $7.91 8.65 USD | $8.12 8.88 USD | $1.31B 1.43B USD | 34.65 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.4 14.65 USD |
-1.62
|
$1.29B 1.41B USD | $3.17K 3.47K USD | $13.38 14.63 USD | $13.52 14.78 USD | $1.29B 1.41B USD | 26.27 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.3 3.61 USD |
-0.78
|
$1.25B 1.37B USD | $268.28K 293.26K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. SES.MI | $81.25 88.82 USD |
+0.56
|
$1.25B 1.36B USD | $17.58K 19.21K USD | $80.3 87.78 USD | $83.1 90.84 USD | $1.25B 1.36B USD | 18.59 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.5 25.69 USD |
-0.17
|
$1.24B 1.36B USD | $90.04K 98.43K USD | $23.22 25.38 USD | $23.58 25.78 USD | $1.24B 1.36B USD | 7.62 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
-1.14
|
$1.14B 1.24B USD | $3.03K 3.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.39 9.17 USD |
-2.44
|
$1.11B 1.21B USD | $139.91K 152.94K USD | $8.35 9.13 USD | $8.6 9.4 USD | $1.11B 1.21B USD | 9.02 | $0.93 1.02 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.9 28.31 USD |
0
|
$1.1B 1.2B USD | $10.77K 11.77K USD | $25.6 27.98 USD | $25.9 28.31 USD | $1.1B 1.2B USD | 11.71 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.55 33.4 USD |
-2.55
|
$1.06B 1.16B USD | $94.21K 102.98K USD | $30.5 33.34 USD | $31.9 34.87 USD | $1.06B 1.16B USD | 10.35 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.71 6.24 USD |
-2.64
|
$946.02M 1.03B USD | $143.06K 156.38K USD | $5.7 6.23 USD | $5.85 6.39 USD | $946.02M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
-1.77
|
$933.23M 1.02B USD | $3.38K 3.7K USD | $55.1 60.23 USD | $56.4 61.65 USD | $933.23M 1.02B USD | 20.86 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
+0.44
|
$914.08M 999.21M USD | $991 1.08K USD | $22.3 24.38 USD | $22.6 24.7 USD | $914.08M 999.21M USD | 20.17 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.34 8.02 USD |
-0.54
|
$893.63M 976.86M USD | $4.23K 4.63K USD | $7.32 8 USD | $7.44 8.13 USD | $893.63M 976.86M USD | 6.79 | $1.08 1.18 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.32 15.65 USD |
+0.42
|
$872.04M 953.26M USD | $5.3K 5.79K USD | $14.2 15.52 USD | $14.38 15.72 USD | $872.04M 953.26M USD | 8.00 | $1.79 1.96 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
+1.77
|
$865.97M 946.63M USD | $1.03K 1.12K USD | $28.2 30.83 USD | $29.1 31.81 USD | $865.97M 946.63M USD | 12.30 | $2.34 2.56 USD | |
| OVS S.p.A. OVS.MI | $3.5 3.82 USD |
-0.28
|
$858.65M 938.62M USD | $137.39K 150.19K USD | $3.47 3.79 USD | $3.51 3.84 USD | $858.65M 938.62M USD | 18.41 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $10.51 11.49 USD |
-1.59
|
$841.21M 919.55M USD | $44.35K 48.48K USD | $10.45 11.42 USD | $10.63 11.62 USD | $841.21M 919.55M USD | 13.82 | $0.76 0.83 USD | |
| Newlat Food S.p.A. NWL.MI | $19.4 21.21 USD |
+0.21
|
$831.11M 908.51M USD | $22.14K 24.2K USD | $19.14 20.92 USD | $19.68 21.51 USD | $831.11M 908.51M USD | 5.13 | $3.78 4.13 USD | |
| GVS S.p.A. GVS.MI | $4.31 4.71 USD |
-2.16
|
$814M 889.82M USD | $32.23K 35.23K USD | $4.3 4.7 USD | $4.44 4.85 USD | $814M 889.82M USD | 28.73 | $0.15 0.16 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.44 9.23 USD |
-0.71
|
$744.96M 814.34M USD | $17.32K 18.93K USD | $8.4 9.18 USD | $8.55 9.35 USD | $744.96M 814.34M USD | 17.95 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
+0.81
|
$718.95M 785.91M USD | $44.25K 48.37K USD | $3.05 3.33 USD | $3.11 3.39 USD | $718.95M 785.91M USD | 17.25 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
-0.65
|
$681.73M 745.23M USD | $2.22K 2.42K USD | $30.25 33.07 USD | $31.05 33.94 USD | $681.73M 745.23M USD | 19.80 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.97 USD |
-1.74
|
$640.28M 699.91M USD | $634.94K 694.08K USD | $1.8 1.97 USD | $1.85 2.02 USD | $640.28M 699.91M USD | 11.28 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.78 10.69 USD |
-1.31
|
$637.9M 697.31M USD | $44.37K 48.5K USD | $9.75 10.66 USD | $9.9 10.82 USD | $637.9M 697.31M USD | 16.57 | $0.59 0.64 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.63 10.53 USD |
-2.03
|
$570.5M 623.64M USD | $50.67K 55.39K USD | $9.62 10.52 USD | $9.84 10.76 USD | $570.5M 623.64M USD | 6.68 | $1.44 1.57 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-0.92
|
$563.31M 615.78M USD | $146.5K 160.15K USD | $2.16 2.36 USD | $2.18 2.38 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.06 1.16 USD |
-0.75
|
$549.46M 600.64M USD | $184.42K 201.6K USD | $1.06 1.16 USD | $1.08 1.18 USD | $549.46M 600.64M USD | 8.84 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-2.39
|
$538.78M 588.96M USD | $864.25K 944.74K USD | $0.6099 0.67 USD | $0.64 0.69 USD | $538.78M 588.96M USD | 12.24 | $0.05 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $11.52 12.59 USD |
-0.86
|
$528.67M 577.91M USD | $68.72K 75.12K USD | $11.36 12.42 USD | $11.72 12.81 USD | $528.67M 577.91M USD | 28.80 | $0.4 0.44 USD | |
| Avio S.p.A. AVIO.MI | $20.15 22.03 USD |
+0.5
|
$509.15M 556.57M USD | $69.31K 75.77K USD | $19.84 21.69 USD | $20.2 22.08 USD | $509.15M 556.57M USD | 87.60 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.7 55.42 USD |
-2.12
|
$487.19M 532.57M USD | $5.05K 5.52K USD | $50.6 55.31 USD | $51.9 56.73 USD | $487.19M 532.57M USD | 29.64 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.34 5.84 USD |
-0.19
|
$474.83M 519.05M USD | $19.84K 21.69K USD | $5.33 5.83 USD | $5.44 5.95 USD | $474.83M 519.05M USD | 22.25 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.55 38.86 USD |
-1.11
|
$460M 502.84M USD | $6.43K 7.03K USD | $35.3 38.59 USD | $35.95 39.3 USD | $460M 502.84M USD | 27.55 | $1.29 1.41 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.35 3.66 USD |
-1.62
|
$449.62M 491.5M USD | $57.6K 62.96K USD | $3.34 3.65 USD | $3.41 3.73 USD | $449.62M 491.5M USD | 9.83 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.24 2.45 USD |
-3.69
|
$425.43M 465.05M USD | $1.03M 1.13M USD | $2.22 2.42 USD | $2.31 2.53 USD | $425.43M 465.05M USD | 4.23 | $0.53 0.58 USD | |
| Fiera Milano S.p.A. FM.MI | $5.72 6.25 USD |
-0.52
|
$414.55M 453.16M USD | $15.03K 16.43K USD | $5.7 6.23 USD | $5.82 6.36 USD | $414.55M 453.16M USD | 47.66 | $0.12 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||