للبلد: إيطاليا منصة التبادل: TLO سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (867)
- {{country.name}}
- جميع البلدان
- إيطاليا (867)
TLO (867)
- {{item.name}}
- جميع منصات التبادل
- Milan (1713)
- TLO (867)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $40.9 44.71 USD |
-5.76
|
$0 0 USD | $774 846.09 USD | $40.45 44.22 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $85.85 93.85 USD |
+2.48
|
$0 0 USD | $141 154.13 USD | $85.01 92.93 USD | $86.54 94.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $871.44 952.6 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $869.69 950.69 USD | $889.3 972.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $93.15 — |
+0.59
|
$0 — | $2.98K — | $92.95 — | $93.45 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.32 1115.35 USD |
+0.47
|
$0 0 USD | $8 8.75 USD | $1,020.32 1115.35 USD | $1,020.32 1115.35 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $104.81 114.57 USD |
+0.05
|
$0 0 USD | $182 198.95 USD | $104.75 114.51 USD | $105.55 115.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $630.4 689.11 USD |
+0.45
|
$0 0 USD | $300 327.94 USD | $628.25 686.76 USD | $644.6 704.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $19.45 21.26 USD |
-4.42
|
$0 0 USD | $230 251.42 USD | $19.42 21.23 USD | $20.27 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $300.3 328.27 USD |
+1.66
|
$0 0 USD | $1.99K 2.18K USD | $292.65 319.91 USD | $301.15 329.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $132.25 144.57 USD |
+0.89
|
$0 0 USD | $205 224.09 USD | $131.44 143.68 USD | $132.57 144.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.7 107.89 USD |
+0.08
|
$0 0 USD | $100K 109.31K USD | $98.7 107.89 USD | $98.7 107.89 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $122.35 133.75 USD |
-11.98
|
$0 0 USD | $615 672.28 USD | $121.85 133.2 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $999.41 1092.49 USD |
+0.04
|
$0 0 USD | $5 5.47 USD | $999.21 1092.27 USD | $999.41 1092.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $98.98 108.2 USD |
-0.11
|
$0 0 USD | $284 310.45 USD | $98.9 108.11 USD | $99.41 108.67 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $99.94 109.25 USD |
+0.24
|
$0 0 USD | $414 452.56 USD | $99.91 109.22 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $10 10.93 USD | $1,017.72 1112.51 USD | $1,017.72 1112.51 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $99.89 109.19 USD |
+0.07
|
$0 0 USD | $128 139.92 USD | $99.8 109.09 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $931.13 1017.85 USD |
+2.71
|
$0 0 USD | $2.46K 2.69K USD | $923.91 1009.96 USD | $938.5 1025.91 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $945.19 1033.22 USD |
+0.39
|
$0 0 USD | $80 87.45 USD | $943.45 1031.32 USD | $945.95 1034.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $78.62 85.94 USD |
-0.69
|
$0 0 USD | $708 773.94 USD | $78.5 85.81 USD | $79.58 86.99 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,093.01 1194.81 USD |
-0.14
|
$0 0 USD | $164 179.27 USD | $1,091.98 1193.68 USD | $1,102.65 1205.35 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $904.52 988.76 USD |
+2.33
|
$0 0 USD | $178 194.58 USD | $898.43 982.11 USD | $909.59 994.3 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $69.75 — |
+0.94
|
$0 — | $150K — | $69.74 — | $69.75 — | $0 — | 0 | $0 — | |
| F00405.TI | $722.49 789.78 USD |
-0.3
|
$0 0 USD | $14.51K 15.86K USD | $721.82 789.05 USD | $730 797.99 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $1,014.9 1109.42 USD |
+0.46
|
$0 0 USD | $585 639.48 USD | $1,012 1106.25 USD | $1,015.36 1109.93 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $69.25 — |
-0.19
|
$0 — | $30K — | $69.25 — | $69.25 — | $0 — | 0 | $0 — | |
| F0045A.TI | $905.46 989.79 USD |
+0.09
|
$0 0 USD | $204 223 USD | $905.05 989.34 USD | $909.08 993.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $5.15 5.63 USD |
+3.21
|
$0 0 USD | $580 634.02 USD | $4.63 5.06 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $58 63.4 USD | $103.3 112.92 USD | $103.31 112.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $61.65 67.39 USD |
-1.75
|
$0 0 USD | $61 66.68 USD | $61.55 67.28 USD | $63.85 69.8 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,013.69 1108.1 USD |
+0.16
|
$0 0 USD | $362 395.71 USD | $1,013.12 1107.48 USD | $1,018.18 1113.01 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $838.04 916.09 USD |
+0.09
|
$0 0 USD | $4.76K 5.21K USD | $836.92 914.87 USD | $847.86 926.83 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $40.94 44.75 USD |
-3.87
|
$0 0 USD | $1.53K 1.67K USD | $40.57 44.35 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,100 110515.96 USD |
+0.13
|
$0 0 USD | $17 18.58 USD | $100,962.46 110365.61 USD | $101,100 110515.96 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $799.24 873.68 USD |
-1.58
|
$0 0 USD | $310 338.87 USD | $796.7 870.9 USD | $820.68 897.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $63.3 69.2 USD |
-4.74
|
$0 0 USD | $462 505.03 USD | $63.25 69.14 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $912.93 997.96 USD |
+1.65
|
$0 0 USD | $354 386.97 USD | $911.33 996.21 USD | $921.41 1007.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $119.08 130.17 USD |
+0.15
|
$0 0 USD | $748 817.67 USD | $118.97 130.05 USD | $120.15 131.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $30 32.79 USD | $8.76 9.58 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $84.1 — |
+0.97
|
$0 — | $10K — | $84.1 — | $84.1 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $783.7 856.69 USD |
+1.32
|
$0 0 USD | $288 314.82 USD | $781.3 854.07 USD | $798.8 873.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $124.88 136.51 USD |
+0.6
|
$0 0 USD | $470 513.77 USD | $124.86 136.49 USD | $125.58 137.28 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,092.81 1194.59 USD |
<0.01
|
$0 0 USD | $318 347.62 USD | $1,092.46 1194.21 USD | $1,096.08 1198.16 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $98.52 107.63 USD |
+0.14
|
$0 0 USD | $539 493 USD | $98.21 107.36 USD | $98.76 107.96 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $104.69 114.44 USD |
+0.08
|
$0 0 USD | $100 109.31 USD | $104.24 113.95 USD | $104.79 114.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $82.91 90.63 USD |
+3.2
|
$0 0 USD | $40 43.73 USD | $82.06 89.7 USD | $83.63 91.42 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $37.51 41 USD |
-0.27
|
$0 0 USD | $551.95K 603.35K USD | $37.47 40.96 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $27 29.51 USD | $402.61 440.11 USD | $402.65 440.15 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,037.74 1134.39 USD |
-0.09
|
$0 0 USD | $129 141.01 USD | $1,037.16 1133.76 USD | $1,045.98 1143.4 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $26.27 28.72 USD |
+17.75
|
$0 0 USD | $766 837.34 USD | $25.45 27.82 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $98.94 108.15 USD |
-1.32
|
$0 0 USD | $50 54.66 USD | $97.7 106.8 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $87.3 — |
+10.76
|
$0 — | $12K — | $87.3 — | $87.3 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $36.32 39.7 USD |
-3.17
|
$0 0 USD | $2.58K 2.82K USD | $35.8 39.13 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $81.65 — |
0
|
$0 — | $6K — | $81.65 — | $81.65 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.05 — |
-0.17
|
$0 — | $200K — | $86.67 — | $87.05 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $40.16 43.9 USD |
-0.79
|
$0 0 USD | $3.36K 3.67K USD | $40.14 43.88 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.1 0.11 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $928.24 — |
+0.49
|
$0 — | $97 — | $920.95 — | $932.99 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.58 108.85 USD |
+0.1
|
$0 0 USD | $59 64.49 USD | $99.58 108.85 USD | $99.63 108.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $95.27 104.14 USD |
+0.16
|
$0 0 USD | $85 92.92 USD | $95.22 104.09 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $592.92 648.14 USD |
-3.42
|
$0 0 USD | $25 27.33 USD | $591.87 646.99 USD | $625.67 683.94 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $22 24.05 USD | $1,006.35 1100.08 USD | $1,009.61 1103.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $1,011.6 1105.82 USD | $1,011.6 1105.82 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $56.56 — |
-1.1
|
$0 — | $165 — | $56.56 — | $56.57 — | $0 — | 0 | $0 — | |
| X97710.TI | $76.39 83.5 USD |
-0.35
|
$0 0 USD | $101 110.41 USD | $76.24 83.34 USD | $77.18 84.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $114 124.62 USD |
-6.75
|
$0 0 USD | $80 87.45 USD | $113.75 124.34 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}