Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$170.31B
إجمالي حجم التداول
BTC 60.39%     ETH 7.28%
السيطرة

صفحة النتائج 7 للبلد: إيطاليا منصة التبادل: Milan سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (1714)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFIB3S.MI $3.41 3.73 USD
-1.75
$0 0 USD $4.65K 5.08K USD $3.27 3.57 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,014.32 1108.79 USD
<0.01
$0 0 USD $730 797.99 USD $1,013.61 1108.01 USD $1,014.32 1108.79 USD $0 0 USD 0 $0 0 USD
  I07851.MI $904.22 988.43 USD
+0.58
$0 0 USD $30 32.79 USD $899.91 983.72 USD $904.67 988.93 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $854.38 933.95 USD
+0.56
$0 0 USD $12 13.12 USD $850.05 929.22 USD $855.07 934.71 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $257.69 281.69 USD
-2.51
$0 0 USD $4.04K 4.42K USD $255.71 279.53 USD $263.74 288.3 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.002399 0.0026 USD
+33.33
$0 0 USD $669 731.31 USD $0.002299 0.0025 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $19.83 21.68 USD
+3.77
$0 0 USD $1.82K 1.99K USD $19.43 21.24 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $932.87 1019.75 USD
-0.19
$0 0 USD $8 8.75 USD $930.04 1016.66 USD $939.28 1026.76 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $606.94 663.47 USD
-2.97
$0 0 USD $11 12.02 USD $606.94 663.47 USD $606.94 663.47 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $22.25 24.32 USD
-5.94
$0 0 USD $13.57K 14.83K USD $19.91 21.76 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $875.12 956.62 USD
+0.79
$0 0 USD $37 40.45 USD $870.15 951.19 USD $876.42 958.05 USD $0 0 USD 0 $0 0 USD
  I06838.MI $959.41 1048.76 USD
+0.55
$0 0 USD $12 13.12 USD $953.97 1042.82 USD $959.64 1049.02 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $161 175.99 USD $1,008.49 1102.42 USD $1,013.01 1107.36 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $560.78 613.01 USD
+1.07
$0 0 USD $1.64K 1.79K USD $560.09 612.25 USD $571.4 624.62 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,023.19 1118.48 USD
<0.01
$0 0 USD $36 39.35 USD $1,023.16 1118.45 USD $1,023.19 1118.48 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $933.76 1020.73 USD
+0.65
$0 0 USD $18 19.68 USD $930.23 1016.87 USD $934.86 1021.93 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07856.MI $796.14 870.29 USD
+1.07
$0 0 USD $14 15.3 USD $788.62 862.07 USD $797.1 871.34 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $886.16 968.69 USD
+0.15
$0 0 USD $5.56K 6.08K USD $865.55 946.16 USD $896.2 979.67 USD $0 0 USD 0 $0 0 USD
  I07026.MI $888.96 971.75 USD
+0.31
$0 0 USD $12 13.12 USD $882.34 964.52 USD $893.34 976.54 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.04 0.04 USD
+10.45
$0 0 USD $115K 125.71K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,003.37 1096.82 USD
+0.16
$0 0 USD $163 178.18 USD $997.97 1090.92 USD $1,004.02 1097.53 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $124 135.55 USD $5.27 5.76 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,013.22 1107.59 USD
-0.03
$0 0 USD $434 474.42 USD $1,012.69 1107.01 USD $1,013.62 1108.02 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $271.03 296.27 USD
-2.49
$0 0 USD $32 34.98 USD $269.06 294.12 USD $277.77 303.64 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $93.9 102.65 USD
0
$0 0 USD $104 113.69 USD $93.3 101.99 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $81.16 88.72 USD
+4.88
$0 0 USD $30.76K 33.62K USD $80.98 88.52 USD $81.23 88.8 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $969.3 1059.58 USD
+0.5
$0 0 USD $21 22.96 USD $964.88 1054.74 USD $973.93 1064.64 USD $0 0 USD 0 $0 0 USD
  I07588.MI $958.84 1048.14 USD
+0.5
$0 0 USD $20 21.86 USD $955.13 1044.09 USD $959.96 1049.37 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $107.56 117.58 USD
0
$0 0 USD $32 34.98 USD $107.18 117.16 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,014.16 1108.61 USD
<0.01
$0 0 USD $111 121.34 USD $1,014.15 1108.6 USD $1,014.19 1108.65 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,057.91 1156.44 USD
+0.26
$0 0 USD $179 195.67 USD $1,055.14 1153.41 USD $1,058.39 1156.96 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.11 0.11 USD
-19.85
$0 0 USD $363.4K 397.25K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,002.99 1096.4 USD
+1.14
$0 0 USD $35 38.26 USD $992.98 1085.46 USD $1,003.94 1097.44 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $116.21 127.03 USD
+2.32
$0 0 USD $939 1.03K USD $115 125.71 USD $116.24 127.07 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $1.82 1.98 USD
+25.61
$0 0 USD $9.9K 10.82K USD $1.71 1.87 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,008.9 1102.86 USD
+0.31
$0 0 USD $18 19.68 USD $1,005.9 1099.58 USD $1,009.16 1103.15 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $956.42 1045.5 USD
+0.17
$0 0 USD $11 12.02 USD $954.68 1043.59 USD $956.46 1045.54 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.001199 0.0013 USD
-14.29
$0 0 USD $115K 125.71K USD $0.0011 0.0012 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $5.33 5.83 USD
+3.29
$0 0 USD $63 68.87 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $449.53 491.4 USD
+2.76
$0 0 USD $2.94K 3.21K USD $445.08 486.53 USD $454.1 496.39 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا